Pennpetro Energy (PPP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pennpetro Energy Plc (PPP)
Pennpetro Energy Plc (PPP) Trades

Pennpetro Energy Plc (PPP)

2.65

0.15

(6.00%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:50-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:39	3.28	27363	O	3.2	3.3	Buy		11,481,669	251	LSE
03:49:55	3.295	99532	O	3.2	3.3	Buy		11,454,306	250	LSE
03:49:43	3.225	50000	O	3.2	3.3	Sell		11,354,774	249	LSE
03:49:42	3.2	100	O	3.2	3.3	Sell		11,304,774	248	LSE
03:49:42	3.2	160	O	3.2	3.3	Sell		11,304,674	247	LSE
03:48:43	3.1	935	O	3.1	3.3	Sell		11,304,514	246	LSE
03:48:43	3.3	30152	O	3.1	3.3	Buy		11,303,579	245	LSE
03:48:33	3.275	30261	O	3.1	3.3	Buy		11,273,427	244	LSE
03:48:26	3.3	904	O	3.1	3.3	Buy		11,243,166	243	LSE
03:48:19	3.27	127679	O	3.0	3.3	Buy		11,242,262	242	LSE
03:48:09	3.27	30581	O	3.0	3.3	Buy		11,114,583	241	LSE
03:48:01	3.275	11697	O	3.0	3.3	Buy		11,084,002	240	LSE
03:48:00	3.275	30110	O	3.0	3.3	Buy		11,072,305	239	LSE
03:47:33	3.3	3045	O	3.0	3.3	Buy		11,042,195	238	LSE
03:47:06	3.1	50000	O	3.0	3.2			11,039,150	237	LSE
03:45:53	3.067	50000	O	3.0	3.2	Sell		10,989,150	236	LSE
03:45:37	3.125	32380	O	3.0	3.2	Buy		10,939,150	235	LSE
03:45:34	3.125	42539	O	3.0	3.2	Buy		10,906,770	234	LSE
03:44:44	3.145	30000	O	3.0	3.2	Buy		10,864,231	233	LSE
03:44:36	3.19	100000	O	3.0	3.2	Buy		10,834,231	232	LSE
03:44:29	3.19	8621	O	3.0	3.2	Buy		10,734,231	231	LSE
03:42:49	3.2	2666	O	3.0	3.2	Buy		10,725,610	230	LSE
03:42:49	3.0	102	O	3.0	3.2	Sell		10,722,944	229	LSE
03:42:38	3.175	102245	O	2.8	3.2	Buy		10,722,842	228	LSE
03:40:36	3.01	130000	O	2.8	3.2	Buy		10,620,597	227	LSE
03:40:10	3.014	115415	O	2.8	3.2	Buy		10,490,597	226	LSE
03:39:35	3.014	175000	O	2.8	3.2	Buy		10,375,182	225	LSE
03:39:16	2.97	150000	O	2.8	3.2	Sell		10,200,182	224	LSE
03:38:54	3.01	200000	O	2.8	3.2	Buy		10,050,182	223	LSE
03:38:52	2.86	100000	O	2.8	3.2	Sell		9,850,182	222	LSE
03:38:52	2.98	32380	O	2.8	3.2	Sell		9,750,182	221	LSE
03:38:49	3.01	215000	O	2.8	3.2	Buy		9,717,802	220	LSE
03:38:33	2.98	250000	O	2.8	3.2	Sell		9,502,802	219	LSE
03:38:12	3.2	899	O	2.8	3.2	Buy		9,252,802	218	LSE
03:38:12	3.2	400	O	2.8	3.2	Buy		9,251,903	217	LSE
03:38:12	3.2	1000	O	2.8	3.2	Buy		9,251,503	216	LSE
03:38:12	3.2	1000	O	2.8	3.2	Buy		9,250,503	215	LSE
03:38:12	3.2	1000	O	2.8	3.2	Buy		9,249,503	214	LSE
03:38:12	3.2	1000	O	2.8	3.2	Buy		9,248,503	213	LSE
03:38:12	3.2	1000	O	2.8	3.2	Buy		9,247,503	212	LSE
03:38:12	3.2	808	O	2.8	3.2	Buy		9,246,503	211	LSE
03:35:17	2.945	50000	O	2.9	3.2	Sell		9,245,695	210	LSE
03:34:27	2.974	7626	O	2.9	3.2	Sell		9,195,695	209	LSE
03:33:51	2.925	100000	O	2.9	3.2	Sell		9,188,069	208	LSE
03:33:44	2.925	100000	O	2.9	3.2	Sell		9,088,069	207	LSE
03:33:44	2.985	30000	O	2.9	3.2	Sell		8,988,069	206	LSE
03:33:39	2.985	33201	O	2.9	3.2	Sell		8,958,069	205	LSE
03:33:29	2.947	100000	O	2.9	3.2	Sell		8,924,868	204	LSE
03:32:57	3.02	164541	O	2.9	3.2	Sell		8,824,868	203	LSE
03:32:57	2.9	200000	O	2.9	3.2	Sell		8,660,327	202	LSE
03:32:08	3.025	112243	O	2.9	3.2	Sell		8,460,327	201	LSE

Pennpetro Energy

ALFA CONSORCIO PND

iShares S&P TSX Capped C...

Invest Global Agribusiness

Atrium European Real Est...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions