Puretech Health (PRTC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

159.80

-3.20

( -1.96% )

Updated: 05:53:45

Delayed by 15 minutes

Trade 101 - 51 (08:25-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:14	190.4	331	O	190.0	190.4	Buy		116,200	101	LSE
08:25:14	190.0	133	AT	190.0	190.4	Sell		115,869	100	LSE
08:25:14	190.0	584	AT	190.0	190.4	Sell		115,736	99	LSE
08:25:14	190.0	433	AT	190.0	190.4	Sell		115,152	98	LSE
08:25:10	190.0	367	AT	190.0	190.6	Sell		114,719	97	LSE
08:25:10	190.0	430	AT	188.6	190.0	Buy		114,352	96	LSE
08:25:10	190.0	1248	AT	188.6	190.0	Buy		113,922	95	LSE
08:25:07	190.319	9930	O	188.2	189.8	Buy		112,674	94	LSE
08:24:42	190.089	10466	O	188.4	189.8	Buy		102,744	93	LSE
08:14:02	189.6	45	O	188.8	189.8	Buy		92,278	92	LSE
08:08:22	189.6	80	O	189.0	189.8	Buy		92,233	91	LSE
08:01:03	188.8	28	AT	188.8	189.6	Sell		92,153	90	LSE
08:01:03	188.8	500	AT	188.8	189.8	Sell		92,125	89	LSE
07:49:00	188.8	11	AT	188.8	189.8	Sell		91,625	88	LSE
07:37:15	189.735	10485	O	188.8	190.0	Buy		91,614	87	LSE
07:33:16	189.735	512	O	188.8	190.0	Buy		81,129	86	LSE
07:26:30	189.06	500	O	188.8	190.0	Sell		80,617	85	LSE
07:25:01	189.22	1758	O	189.0	190.0	Sell		80,117	84	LSE
07:24:10	189.15	4862	O	188.8	190.0	Sell		78,359	83	LSE
07:23:49	189.0	748	AT	189.0	190.0	Sell		73,497	82	LSE
07:23:49	189.0	838	AT	189.0	190.0	Sell		72,749	81	LSE
07:23:47	189.0	231	O	189.0	190.4	Sell		71,911	80	LSE
07:23:37	189.2	268	O	189.2	190.4	Sell		71,680	79	LSE
07:23:24	189.621	1023	O	189.2	190.4	Sell		71,412	78	LSE
07:22:21	189.621	510	O	189.2	190.4	Sell		70,389	77	LSE
07:21:03	189.62	510	O	189.2	190.4	Sell		69,879	76	LSE
07:21:00	189.0	270	O	189.2	190.4	Sell		69,369	75	LSE
07:20:37	189.4	567	AT	189.4	190.8	Sell		69,099	74	LSE
07:20:37	189.4	446	O	189.4	190.8	Sell		68,532	73	LSE
07:20:37	189.4	446	O	189.4	190.8	Sell		68,086	72	LSE
07:20:13	189.4	1500	O	189.4	191.0	Sell		67,640	71	LSE
07:20:13	189.4	1500	O	189.4	191.0	Sell		66,140	70	LSE
07:20:04	189.639	56	O	189.4	191.0	Sell		64,640	69	LSE
07:19:50	191.0	30	O	189.4	191.0	Buy		64,584	68	LSE
07:07:03	190.0	460	AT	189.0	190.0	Buy		64,554	67	LSE
07:07:03	190.0	590	AT	189.0	190.0	Buy		64,094	66	LSE
07:07:03	189.8	607	AT	189.8	190.4	Sell		63,504	65	LSE
07:07:03	190.0	9530	AT	190.0	190.4	Sell		62,897	64	LSE
06:54:23	190.2	34	AT	190.0	190.2	Buy		53,367	63	LSE
06:54:23	190.2	1045	AT	190.0	190.2	Buy		53,333	62	LSE
06:54:23	190.0	470	AT	189.0	190.0	Buy		52,288	61	LSE
06:54:13	190.46	10550	O	189.0	190.0	Buy		51,818	60	LSE
06:52:32	189.221	65	O	189.0	190.0	Sell		41,268	59	LSE
06:52:11	189.78	260	O	189.0	190.0	Buy		41,203	58	LSE
06:45:08	189.936	524	O	189.0	190.2	Buy		40,943	57	LSE
06:20:08	189.6	400	AT	189.0	189.6	Buy		40,419	56	LSE
05:59:12	190.2	968	AT	188.8	190.2	Buy		40,019	55	LSE
05:59:06	189.0	443	AT	189.0	190.2	Sell		39,051	54	LSE
05:59:06	189.4	25	AT	189.0	189.4	Buy		38,608	53	LSE
05:59:06	189.2	457	AT	188.6	189.2	Buy		38,583	52	LSE
05:59:06	189.2	1470	AT	188.6	189.2	Buy		38,126	51	LSE

Puretech Health

Morgan Stanley BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions