Puretech Health (PRTC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

179.20

2.40

( 1.36% )

Updated: 11:05:18

Delayed by 15 minutes

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:03	188.831	7428	O	188.4	189.8	Sell		322,126	193	LSE
11:35:13	187.8	108994	UT	188.4	189.8	Sell		314,698	192	LSE
11:26:37	189.6	1	O	188.8	189.6	Buy		205,704	191	LSE
11:20:37	189.2	368	O	188.6	189.4	Buy		205,703	190	LSE
11:19:49	188.6	113	AT	188.6	189.4	Sell		205,335	189	LSE
11:19:49	188.6	211	AT	188.6	189.4	Sell		205,222	188	LSE
11:16:38	189.2	4	O	188.6	189.4	Buy		205,011	187	LSE
11:15:38	188.868	114	O	188.6	189.2	Sell		205,007	186	LSE
11:15:29	188.8	422	AT	188.8	189.4	Sell		204,893	185	LSE
11:15:29	188.8	691	AT	188.8	189.4	Sell		204,471	184	LSE
11:15:29	188.8	11	AT	188.8	189.4	Sell		203,780	183	LSE
11:10:27	189.0	661	AT	189.0	189.6	Sell		203,769	182	LSE
11:10:27	189.0	914	AT	189.0	189.6	Sell		203,108	181	LSE
11:10:19	189.476	7916	O	189.0	189.8	Buy		202,194	180	LSE
11:07:48	189.477	203	O	189.0	189.8	Buy		194,278	179	LSE
11:06:05	189.179	425	O	189.0	189.8	Sell		194,075	178	LSE
11:00:30	189.602	520	O	189.0	190.0	Buy		193,650	177	LSE
10:56:12	190.0	221	AT	189.0	190.0	Buy		193,130	176	LSE
10:56:08	190.0	766	AT	188.8	190.0	Buy		192,909	175	LSE
10:56:08	190.0	1084	AT	188.8	190.0	Buy		192,143	174	LSE
10:54:53	189.524	1200	O	188.8	190.0	Buy		191,059	173	LSE
10:53:56	189.6	16	AT	189.6	189.8	Sell		189,859	172	LSE
10:53:56	189.6	500	AT	189.6	190.2	Sell		189,843	171	LSE
10:53:35	189.6	500	AT	189.6	190.6	Sell		189,343	170	LSE
10:53:35	189.6	110	AT	189.6	190.6	Sell		188,843	169	LSE
10:53:26	189.6	500	AT	189.6	190.0	Sell		188,733	168	LSE
10:53:26	188.6	2	AT	188.6	190.0	Sell		188,233	167	LSE
10:53:26	188.8	396	AT	188.8	190.0	Sell		188,231	166	LSE
10:52:51	188.709	2000	O	188.2	189.6	Sell		187,835	165	LSE
10:52:35	188.6	591	AT	187.8	188.6	Buy		185,835	164	LSE
10:52:35	188.6	500	AT	187.8	188.6	Buy		185,244	163	LSE
10:52:31	188.6	440	O	187.8	188.6	Buy		184,744	162	LSE
10:52:30	188.6	96	AT	187.8	188.6	Buy		184,304	161	LSE
10:52:30	188.6	28	AT	187.8	188.6	Buy		184,208	160	LSE
10:52:30	188.6	472	AT	187.8	188.6	Buy		184,180	159	LSE
10:52:30	188.6	500	AT	187.6	188.6	Buy		183,708	158	LSE
10:52:30	188.6	500	AT	187.4	188.6	Buy		183,208	157	LSE
10:52:07	188.0	90	AT	187.2	188.0	Buy		182,708	156	LSE
10:52:07	188.0	500	AT	186.6	188.0	Buy		182,618	155	LSE
10:51:27	187.2	18	AT	186.2	187.2	Buy		182,118	154	LSE
10:51:27	187.2	500	AT	186.2	187.2	Buy		182,100	153	LSE
10:51:22	187.2	24	AT	186.2	187.2	Buy		181,600	152	LSE
10:51:22	186.8	81	AT	186.0	186.8	Buy		181,576	151	LSE
10:51:17	186.8	137	AT	186.2	186.8	Buy		181,495	150	LSE
10:51:17	186.6	206	AT	186.0	186.6	Buy		181,358	149	LSE
10:43:29	186.4	1243	AT	185.6	186.4	Buy		181,152	148	LSE
10:33:10	186.6	350	AT	186.6	187.2	Sell		179,909	147	LSE
10:24:23	186.508	800	O	186.2	187.6	Sell		179,559	146	LSE
09:58:00	187.195	149	O	186.2	187.6	Buy		178,759	145	LSE
09:48:30	187.0	121	AT	187.0	188.0	Sell		178,610	144	LSE
09:48:30	187.0	142	AT	187.0	188.0	Sell		178,489	143	LSE
09:48:30	187.0	490	AT	187.0	188.0	Sell		178,347	142	LSE
09:43:17	188.0	211	AT	186.8	188.0	Buy		177,857	141	LSE
09:41:42	187.8	12	AT	187.8	188.6	Sell		177,646	140	LSE
09:26:37	190.0	1640	AT	189.0	190.0	Buy		177,634	139	LSE
09:20:59	190.2	128	AT	190.2	191.4	Sell		175,994	138	LSE
09:20:59	190.4	1200	AT	190.4	191.8	Sell		175,866	137	LSE
09:20:59	190.4	679	AT	190.4	191.8	Sell		174,666	136	LSE
09:20:59	190.4	633	AT	190.4	191.8	Sell		173,987	135	LSE
09:20:59	190.4	11	AT	190.4	191.8	Sell		173,354	134	LSE
09:20:59	190.6	628	AT	190.6	191.8	Sell		173,343	133	LSE
09:20:59	190.6	15	AT	190.6	191.8	Sell		172,715	132	LSE
09:20:59	190.6	667	AT	190.6	191.8	Sell		172,700	131	LSE
09:20:59	191.0	860	AT	191.0	191.8	Sell		172,033	130	LSE
09:17:13	191.516	522	O	191.0	191.8	Buy		171,173	129	LSE
09:11:46	191.798	1	O	190.6	191.8	Buy		170,651	128	LSE
09:07:40	190.801	2720	O	190.6	191.8	Sell		170,650	127	LSE
09:03:10	191.25	10000	O	190.8	192.2	Sell		167,930	126	LSE
09:02:37	191.169	13877	O	191.0	192.4	Sell		157,930	125	LSE
09:02:09	191.409	10000	O	191.0	192.4	Sell		144,053	124	LSE
08:56:19	192.4	307	AT	190.4	192.4	Buy		134,053	123	LSE
08:56:19	192.2	651	AT	190.4	192.2	Buy		133,746	122	LSE
08:44:00	191.804	555	O	190.4	192.2	Buy		133,095	121	LSE
08:38:13	191.4	1360	AT	190.2	191.4	Buy		132,540	120	LSE
08:38:04	190.8	490	O	190.6	192.2	Sell		131,180	119	LSE
08:38:04	190.8	454	AT	189.8	190.8	Buy		130,690	118	LSE
08:38:04	190.8	590	AT	189.8	190.8	Buy		130,236	117	LSE
08:38:04	189.8	555	AT	189.8	191.8	Sell		129,646	116	LSE
08:38:04	190.0	1486	AT	189.2	190.8			129,091	115	LSE
08:38:04	190.0	800	AT	190.0	190.8	Sell		127,605	114	LSE
08:38:04	190.0	1244	AT	189.8	190.8	Sell		126,805	113	LSE
08:38:04	190.0	800	AT	190.0	190.8	Sell		125,561	112	LSE
08:38:04	190.0	2392	AT	189.8	190.8	Sell		124,761	111	LSE
08:38:04	190.0	1244	AT	190.0	190.8	Sell		122,369	110	LSE
08:38:04	190.0	800	AT	190.0	190.8	Sell		121,125	109	LSE
08:35:17	191.8	5	O	190.2	191.8	Buy		120,325	108	LSE
08:32:37	190.581	1227	O	190.2	191.8	Sell		120,320	107	LSE
08:25:16	190.6	340	O	190.0	191.0	Buy		119,093	106	LSE
08:25:15	190.6	247	AT	190.0	190.6	Buy		118,753	105	LSE
08:25:15	190.4	773	AT	190.0	190.4	Buy		118,506	104	LSE
08:25:15	190.4	430	AT	190.0	190.4	Buy		117,733	103	LSE
08:25:15	190.4	1103	AT	190.0	190.4	Buy		117,303	102	LSE
08:25:14	190.4	331	O	190.0	190.4	Buy		116,200	101	LSE

Puretech Health

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions