Persimmon (PSN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,233.00

-12.00

(-0.96%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 17 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:39	1251.5	3	O	1248.5	1251.5	Buy		4,503	17	LSE
03:00:39	1251.5	3	O	1248.5	1251.5	Buy		4,503	17	LSE
03:00:39	1251.5	3	O	1248.5	1251.5	Buy		4,503	17	LSE
03:00:38	1249.0	1	O	1248.5	1251.5	Sell		4,500	16	LSE
03:00:38	1249.0	1	O	1248.5	1251.5	Sell		4,500	16	LSE
03:00:38	1249.0	1	O	1248.5	1251.5	Sell		4,500	16	LSE
03:00:38	1251.5	2	O	1248.5	1251.5	Buy		4,499	15	LSE
03:00:38	1251.5	2	O	1248.5	1251.5	Buy		4,499	15	LSE
03:00:38	1251.5	2	O	1248.5	1251.5	Buy		4,499	15	LSE
03:00:38	1251.5	79	O	1248.5	1251.5	Buy		4,497	14	LSE
03:00:38	1251.5	79	O	1248.5	1251.5	Buy		4,497	14	LSE
03:00:38	1251.5	79	O	1248.5	1251.5	Buy		4,497	14	LSE
03:00:38	1251.5	1	O	1248.5	1251.5	Buy		4,418	13	LSE
03:00:38	1251.5	1	O	1248.5	1251.5	Buy		4,418	13	LSE
03:00:38	1251.5	1	O	1248.5	1251.5	Buy		4,418	13	LSE
03:00:37	1251.5	4	O	1248.5	1251.5	Buy		4,417	12	LSE
03:00:37	1251.5	4	O	1248.5	1251.5	Buy		4,417	12	LSE
03:00:37	1251.5	4	O	1248.5	1251.5	Buy		4,417	12	LSE
03:00:37	1251.5	2	O	1248.5	1251.5	Buy		4,413	11	LSE
03:00:37	1251.5	2	O	1248.5	1251.5	Buy		4,413	11	LSE
03:00:37	1251.5	2	O	1248.5	1251.5	Buy		4,413	11	LSE
03:00:37	1249.0	160	O	1248.5	1251.5	Sell		4,411	10	LSE
03:00:37	1249.0	160	O	1248.5	1251.5	Sell		4,411	10	LSE
03:00:37	1249.0	160	O	1248.5	1251.5	Sell		4,411	10	LSE
03:00:37	1249.0	1	O	1248.5	1251.5	Sell		4,251	9	LSE
03:00:37	1249.0	1	O	1248.5	1251.5	Sell		4,251	9	LSE
03:00:37	1249.0	1	O	1248.5	1251.5	Sell		4,251	9	LSE
03:00:31	1251.0	153	AT	1248.5	1251.0	Buy		4,250	8	LSE
03:00:31	1251.0	153	AT	1248.5	1251.0	Buy		4,250	8	LSE
03:00:31	1251.0	153	AT	1248.5	1251.0	Buy		4,250	8	LSE
03:00:31	1251.0	401	AT	1248.5	1251.0	Buy		4,097	7	LSE
03:00:31	1251.0	401	AT	1248.5	1251.0	Buy		4,097	7	LSE
03:00:31	1251.0	401	AT	1248.5	1251.0	Buy		4,097	7	LSE
03:00:31	1250.5	190	AT	1248.5	1250.5	Buy		3,696	6	LSE
03:00:31	1250.5	190	AT	1248.5	1250.5	Buy		3,696	6	LSE
03:00:31	1250.5	190	AT	1248.5	1250.5	Buy		3,696	6	LSE
03:00:31	1250.5	28	AT	1248.5	1250.5	Buy		3,506	5	LSE
03:00:31	1250.5	28	AT	1248.5	1250.5	Buy		3,506	5	LSE
03:00:31	1250.5	28	AT	1248.5	1250.5	Buy		3,506	5	LSE
03:00:20	1249.339	39	O	1248.0	1250.5	Buy		3,478	4	LSE
03:00:20	1249.339	39	O	1248.0	1250.5	Buy		3,478	4	LSE
03:00:20	1249.339	39	O	1248.0	1250.5	Buy		3,478	4	LSE
03:00:04	1249.0	38	AT	1247.0	1249.0	Buy		3,439	3	LSE
03:00:04	1249.0	38	AT	1247.0	1249.0	Buy		3,439	3	LSE
03:00:04	1249.0	38	AT	1247.0	1249.0	Buy		3,439	3	LSE
03:00:04	1249.0	204	AT	1247.0	1249.0	Buy		3,401	2	LSE
03:00:04	1249.0	204	AT	1247.0	1249.0	Buy		3,401	2	LSE
03:00:04	1249.0	204	AT	1247.0	1249.0	Buy		3,401	2	LSE
03:00:04	1248.5	3197	UT	1238.0	1239.5			3,197	1	LSE
03:00:04	1248.5	3197	UT	1238.0	1239.5			3,197	1	LSE
03:00:04	1248.5	3197	UT	1238.0	1239.5			3,197	1	LSE

ASML Holding NV

Vontobel Financial Produ...

ETFS Precious Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions