Wt 3x S $ L � (PUS3) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt 3x S $ L � (PUS3)
Wt 3x S $ L � (PUS3) Trades

Wt 3x S $ L � (PUS3)

884.75

-6.00

(-0.67%)

Closed July 16 11:30AM

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	852.1	2363	O	876.0	878.0			6,005	143	LSE
11:28:33	876.0	350	AT	876.0	878.5	Sell		3,642	142	LSE
10:30:00	875.5	400	AT	875.5	878.0	Sell		3,292	141	LSE
10:29:51	876.0	350	AT	876.0	878.5	Sell		2,892	140	LSE
10:28:49	876.0	4	AT	876.0	878.5	Sell		2,542	139	LSE
10:28:46	876.0	4	O	876.0	878.5	Sell		2,538	138	LSE
10:28:31	876.0	4	AT	876.0	878.0	Sell		2,534	137	LSE
10:28:29	876.0	4	O	876.0	878.0	Sell		2,530	136	LSE
10:28:22	875.5	4	AT	875.5	878.0	Sell		2,526	135	LSE
10:28:22	875.5	4	O	875.5	878.0	Sell		2,522	134	LSE
10:28:01	875.5	4	AT	875.5	877.5	Sell		2,518	133	LSE
10:27:59	875.5	4	O	875.5	877.5	Sell		2,514	132	LSE
10:27:28	875.0	4	AT	875.0	877.5	Sell		2,510	131	LSE
10:27:28	875.0	4	O	875.0	877.5	Sell		2,506	130	LSE
10:27:13	875.5	3	AT	875.5	877.5	Sell		2,502	129	LSE
10:27:11	875.5	3	O	875.5	877.5	Sell		2,499	128	LSE
10:26:52	875.5	3	AT	875.5	878.0	Sell		2,496	127	LSE
10:26:50	875.5	2	O	875.5	878.0	Sell		2,493	126	LSE
10:26:40	875.5	1	AT	875.5	877.5	Sell		2,491	125	LSE
10:26:38	875.5	1	O	875.5	877.5	Sell		2,490	124	LSE
10:25:58	875.5	4	AT	875.5	877.5	Sell		2,489	123	LSE
10:25:58	875.5	4	O	875.5	877.5	Sell		2,485	122	LSE
10:25:34	875.5	4	AT	875.5	878.0	Sell		2,481	121	LSE
10:25:33	875.5	4	O	875.5	878.0	Sell		2,477	120	LSE
10:25:31	875.5	4	AT	875.5	877.5	Sell		2,473	119	LSE
10:25:29	875.5	4	O	875.5	877.5	Sell		2,469	118	LSE
10:24:55	875.0	4	AT	875.0	877.5	Sell		2,465	117	LSE
10:24:55	875.0	4	O	875.0	877.5	Sell		2,461	116	LSE
10:24:37	875.5	4	AT	875.5	877.5	Sell		2,457	115	LSE
10:24:35	875.5	4	O	875.5	877.5	Sell		2,453	114	LSE
10:24:31	875.5	4	AT	875.5	878.0	Sell		2,449	113	LSE
10:24:30	875.5	4	O	875.5	878.0	Sell		2,445	112	LSE
10:24:10	876.0	4	AT	876.0	878.5	Sell		2,441	111	LSE
10:24:10	876.0	4	O	876.0	878.5	Sell		2,437	110	LSE
10:24:01	876.0	4	AT	876.0	878.0	Sell		2,433	109	LSE
10:23:59	876.0	4	O	876.0	878.0	Sell		2,429	108	LSE
10:23:40	876.0	4	AT	876.0	878.5	Sell		2,425	107	LSE
10:23:40	876.0	4	O	876.0	878.5	Sell		2,421	106	LSE
10:23:34	876.0	4	AT	876.0	878.0	Sell		2,417	105	LSE
10:23:33	876.0	4	O	876.0	878.0	Sell		2,413	104	LSE
10:23:28	876.0	3	AT	876.0	878.5	Sell		2,409	103	LSE
10:23:26	876.0	3	O	876.0	878.5	Sell		2,406	102	LSE
10:23:07	876.0	3	AT	876.0	878.0	Sell		2,403	101	LSE
10:23:05	876.0	3	O	876.0	878.0	Sell		2,400	100	LSE
10:22:54	876.0	3	AT	876.0	878.5	Sell		2,397	99	LSE
10:22:52	876.0	3	O	876.0	878.5	Sell		2,394	98	LSE
10:22:01	875.5	3	AT	875.5	878.0	Sell		2,391	97	LSE
10:21:59	875.5	2	O	875.5	878.0	Sell		2,388	96	LSE
10:21:55	876.0	1	AT	876.0	878.0	Sell		2,386	95	LSE
10:21:52	876.0	1	O	876.0	878.0	Sell		2,385	94	LSE
10:21:49	876.0	1	AT	876.0	878.5	Sell		2,384	93	LSE
10:21:49	876.0	1	O	876.0	878.5	Sell		2,383	92	LSE
10:04:39	881.0	2	O	878.5	881.0	Buy		2,382	91	LSE
09:48:54	876.0	35	AT	876.0	878.0	Sell		2,380	90	LSE
09:23:14	880.0	14	O	877.5	880.0	Buy		2,345	89	LSE
09:23:12	880.0	50	AT	878.0	880.0	Buy		2,331	88	LSE
09:23:12	880.0	50	O	878.0	880.0	Buy		2,281	87	LSE
09:23:05	880.5	50	AT	878.0	880.5	Buy		2,231	86	LSE
09:23:05	880.5	50	O	878.0	880.5	Buy		2,181	85	LSE
09:23:01	880.0	50	AT	878.0	880.0	Buy		2,131	84	LSE
09:23:01	880.0	50	O	878.0	880.0	Buy		2,081	83	LSE
09:22:37	880.0	50	AT	877.5	880.0	Buy		2,031	82	LSE
09:22:37	880.0	50	O	877.5	880.0	Buy		1,981	81	LSE
09:22:35	880.0	50	AT	878.0	880.0	Buy		1,931	80	LSE
09:22:35	880.0	50	O	878.0	880.0	Buy		1,881	79	LSE
09:22:12	880.5	50	AT	878.0	880.5	Buy		1,831	78	LSE
09:22:12	880.5	1	O	878.0	880.5	Buy		1,781	77	LSE
09:22:05	880.0	1	O	878.0	880.0	Buy		1,780	76	LSE
09:22:05	880.0	1	AT	878.0	880.0	Buy		1,779	75	LSE
09:21:56	880.5	1	AT	878.0	880.5	Buy		1,778	74	LSE
09:21:56	880.5	1	O	878.0	880.5	Buy		1,777	73	LSE
09:21:50	880.5	1	AT	878.5	880.5	Buy		1,776	72	LSE
09:21:50	880.5	1	O	878.5	880.5	Buy		1,775	71	LSE
09:21:39	880.5	1	AT	878.5	880.5	Buy		1,774	70	LSE
09:21:39	880.5	1	O	878.5	880.5	Buy		1,773	69	LSE
09:21:34	880.5	1	AT	878.0	880.5	Buy		1,772	68	LSE
09:21:34	880.5	1	O	878.0	880.5	Buy		1,771	67	LSE
09:21:12	880.5	1	AT	878.5	880.5	Buy		1,770	66	LSE
09:21:12	880.5	1	O	878.5	880.5	Buy		1,769	65	LSE
09:21:03	880.5	1	AT	878.5	880.5	Buy		1,768	64	LSE
09:21:03	880.5	1	O	878.5	880.5	Buy		1,767	63	LSE
09:21:03	880.5	1	AT	878.0	880.5	Buy		1,766	62	LSE
09:21:02	880.5	1	O	878.0	880.5	Buy		1,765	61	LSE
09:20:56	880.5	1	AT	878.5	880.5	Buy		1,764	60	LSE
09:20:56	880.5	1	O	878.5	880.5	Buy		1,763	59	LSE
09:19:51	880.5	1	AT	878.5	880.5	Buy		1,762	58	LSE
09:19:51	880.5	1	O	878.5	880.5	Buy		1,761	57	LSE
09:19:44	880.5	1	AT	878.0	880.5	Buy		1,760	56	LSE
09:19:44	880.5	1	O	878.0	880.5	Buy		1,759	55	LSE
09:19:37	880.5	1	AT	878.5	880.5	Buy		1,758	54	LSE
09:19:37	880.5	1	O	878.5	880.5	Buy		1,757	53	LSE
09:19:20	880.5	1	O	878.5	880.5	Buy		1,756	52	LSE
09:19:20	880.5	1	AT	878.5	880.5	Buy		1,755	51	LSE

Wt 3x S $ L �

Vontobel Financial Produ...

Lyxor Net0 2050

Ubsetf Europe A

Kenmare Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions