ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,848.80
0.01%
Dow Jones
40,954.48
1.85%
Brent Oil
83.31
-1.22%
Bitcoin
64,666.65
-0.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt 3x S $ L � (PUS3)

  7. Wt 3x S $ L � (PUS3) Trades

Wt 3x S $ L �

Wt 3x S $ L � (PUS3)

LSE
884.75
-6.00
(-0.67%)
Closed July 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PUS3 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:00:00 868.25 300 O 889.5 892.0
3,293 35 LSE
14:00:00 883.206 2099 O 889.5 892.0
2,993 34 LSE
11:08:38 890.5 300 AT 890.5 893.0 Sell
894 33 LSE
10:50:16 889.5 2 AT 889.5 891.5 Sell
594 32 LSE
10:50:15 889.5 2 O 889.5 891.5 Sell
592 31 LSE
10:50:13 889.0 1 AT 889.0 891.5 Sell
590 30 LSE
10:50:11 889.0 1 O 889.0 891.5 Sell
589 29 LSE
10:49:22 889.5 2 AT 889.5 892.0 Sell
588 28 LSE
10:49:21 889.5 2 O 889.5 892.0 Sell
586 27 LSE
10:49:19 890.0 2 AT 890.0 892.0 Sell
584 26 LSE
10:49:19 890.0 2 O 890.0 892.0 Sell
582 25 LSE
10:49:13 890.0 2 AT 890.0 892.5 Sell
580 24 LSE
10:49:13 890.0 2 O 890.0 892.5 Sell
578 23 LSE
10:48:43 890.0 2 AT 890.0 892.0 Sell
576 22 LSE
10:48:42 890.0 2 O 890.0 892.0 Sell
574 21 LSE
10:48:34 889.5 2 AT 889.5 892.0 Sell
572 20 LSE
10:48:34 889.5 1 O 889.5 892.0 Sell
570 19 LSE
10:47:24 890.0 1 AT 890.0 892.5 Sell
569 18 LSE
10:47:23 890.0 1 O 890.0 892.5 Sell
568 17 LSE
10:47:22 890.0 1 AT 890.0 892.0 Sell
567 16 LSE
10:47:21 890.0 1 O 890.0 892.0 Sell
566 15 LSE
10:46:04 889.5 1 AT 889.5 892.0 Sell
565 14 LSE
10:43:07 889.5 2 AT 889.5 892.0 Sell
564 13 LSE
10:43:05 889.5 1 O 889.5 892.0 Sell
562 12 LSE
10:42:40 889.5 1 O 889.5 891.5 Sell
561 11 LSE
10:14:49 892.5 15 AT 890.0 892.5 Buy
560 10 LSE
09:58:02 893.5 400 AT 891.5 893.5 Buy
545 9 LSE
06:47:56 889.5 1 AT 887.0 889.5 Buy
145 8 LSE
05:34:55 892.5 112 AT 890.0 892.5 Buy
144 7 LSE
04:45:29 890.0 3 O 890.0 892.0 Sell
32 6 LSE
03:03:54 888.0 1 O 886.0 888.5 Buy
29 5 LSE
03:03:24 888.5 1 O 886.0 888.0 Buy
28 4 LSE
03:02:23 888.0 1 AT 886.0 888.0 Buy
27 3 LSE
03:00:56 888.5 1 AT 886.0 888.5 Buy
26 2 LSE
03:00:34 889.0 25 AT 886.5 889.0 Buy
25 1 LSE

Your Recent History

LSE
PUS3
Wt 3x S $ L �
BIT
MWRD
Amundi Msci World Ucits ...
COIN
MINAUSD
Mina
LSE
IUKD
Ishr Uk Div
LSE
IEBC
Ishrc Euro
NYSE
HMN
Horace Mann Educators
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved