We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:15 | 102.9 | 31 | UT | 102.91 | 103.0 | Sell | 6,082 | 27 | LSE | |
| 11:18:14 | 10292.715 | 224 | O | 102.91 | 103.0 | Buy | 6,051 | 26 | LSE | |
| 11:17:24 | 103.0 | 43 | AT | 102.91 | 103.0 | Buy | 5,827 | 25 | LSE | |
| 11:07:20 | 10293.033 | 83 | O | 102.91 | 103.0 | Buy | 5,784 | 24 | LSE | |
| 10:18:27 | 10300.0 | 1 | O | 102.91 | 103.0 | Buy | 5,701 | 23 | LSE | |
| 10:11:13 | 10299.3 | 12 | O | 102.91 | 103.0 | Buy | 5,700 | 22 | LSE | |
| 10:11:12 | 10291.0 | 1 | O | 102.91 | 103.0 | Buy | 5,688 | 21 | LSE | |
| 09:38:07 | 103.0 | 34 | AT | 102.91 | 103.0 | Buy | 5,687 | 20 | LSE | |
| 08:22:46 | 10298.49 | 5000 | O | 102.91 | 103.0 | Buy | 5,653 | 19 | LSE | |
| 07:17:43 | 103.0 | 2 | AT | 102.91 | 103.0 | Buy | 653 | 18 | LSE | |
| 06:02:58 | 10300.89 | 49 | O | 102.9 | 103.01 | Buy | 651 | 17 | LSE | |
| 05:56:20 | 10290.0 | 2 | O | 102.9 | 103.01 | Buy | 602 | 16 | LSE | |
| 05:48:21 | 10298.23 | 30 | O | 102.9 | 103.01 | Buy | 600 | 15 | LSE | |
| 05:44:42 | 10298.23 | 48 | O | 102.9 | 103.01 | Buy | 570 | 14 | LSE | |
| 05:30:24 | 10301.0 | 4 | O | 102.9 | 103.01 | Buy | 522 | 13 | LSE | |
| 05:13:19 | 10301.0 | 1 | O | 102.9 | 103.01 | Buy | 518 | 12 | LSE | |
| 05:08:12 | 10293.94 | 35 | O | 102.9 | 103.01 | Buy | 517 | 11 | LSE | |
| 05:06:16 | 10301.0 | 4 | O | 102.9 | 103.01 | Buy | 482 | 10 | LSE | |
| 05:00:32 | 10298.31 | 101 | O | 102.9 | 103.01 | Buy | 478 | 9 | LSE | |
| 04:56:55 | 10299.35 | 43 | O | 102.9 | 103.01 | Buy | 377 | 8 | LSE | |
| 04:44:57 | 10293.85 | 11 | O | 102.9 | 103.01 | Buy | 334 | 7 | LSE | |
| 04:39:28 | 10301.0 | 6 | O | 102.9 | 103.01 | Buy | 323 | 6 | LSE | |
| 03:38:09 | 102.91 | 196 | AT | 102.9 | 103.01 | Sell | 317 | 5 | LSE | |
| 03:31:27 | 102.99 | 107 | AT | 102.88 | 102.99 | Buy | 121 | 4 | LSE | |
| 03:06:33 | 10321.0 | 2 | O | 102.84 | 103.21 | Buy | 14 | 3 | LSE | |
| 03:05:31 | 10284.738 | 8 | O | 102.84 | 103.21 | Buy | 12 | 2 | LSE | |
| 03:00:07 | 103.42 | 4 | UT | 102.89 | 103.01 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
