ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
US Tech 100
18,680.00
-3.04%
Dow Jones
41,583.90
-1.69%
Brent Oil
72.475
0.00%
Bitcoin
84,291.20
-0.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Pim Shrt Gbp In (QUID)

  7. Pim Shrt Gbp In (QUID) Trades

Pim Shrt Gbp In

Pim Shrt Gbp In (QUID)

LSE
103.075
-0.005
(-0.00%)
Closed March 28 12:30PM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest QUID Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:11:44 103.09 11 AT 102.96 103.09 Buy
5,212 14 LSE
07:11:44 103.09 11 AT 102.96 103.09 Buy
5,212 14 LSE
07:11:44 103.07 107 AT 102.96 103.07 Buy
5,201 13 LSE
07:11:44 103.07 107 AT 102.96 103.07 Buy
5,201 13 LSE
06:57:16 10306.09 58 O 102.95 103.07 Buy
5,094 12 LSE
06:57:16 10306.09 58 O 102.95 103.07 Buy
5,094 12 LSE
06:38:10 103.09 3113 AT 102.94 103.1 Buy
5,036 11 LSE
06:38:10 103.09 3113 AT 102.94 103.1 Buy
5,036 11 LSE
06:38:10 103.09 1100 AT 102.94 103.09 Buy
1,923 10 LSE
06:38:10 103.09 1100 AT 102.94 103.09 Buy
1,923 10 LSE
06:38:10 103.05 107 AT 102.94 103.05 Buy
823 9 LSE
06:38:10 103.05 107 AT 102.94 103.05 Buy
823 9 LSE
05:04:18 10305.0 4 O 102.94 103.05 Buy
716 8 LSE
05:04:18 10305.0 4 O 102.94 103.05 Buy
716 8 LSE
05:00:44 10294.0 9 O 102.94 103.05 Buy
712 7 LSE
05:00:44 10294.0 9 O 102.94 103.05 Buy
712 7 LSE
04:58:06 10303.35 62 O 102.94 103.05 Buy
703 6 LSE
04:58:06 10303.35 62 O 102.94 103.05 Buy
703 6 LSE
03:58:17 10303.35 340 O 102.94 103.05 Buy
641 5 LSE
03:58:17 10303.35 340 O 102.94 103.05 Buy
641 5 LSE
03:37:39 10300.43 43 O 102.94 103.05 Buy
301 4 LSE
03:37:39 10300.43 43 O 102.94 103.05 Buy
301 4 LSE
03:36:13 10300.31 127 O 102.94 103.05 Buy
258 3 LSE
03:36:13 10300.31 127 O 102.94 103.05 Buy
258 3 LSE
03:34:23 10300.31 126 O 102.94 103.05 Buy
131 2 LSE
03:34:23 10300.31 126 O 102.94 103.05 Buy
131 2 LSE
03:05:30 103.23 5 AT 102.86 103.23 Buy
5 1 LSE
03:05:30 103.23 5 AT 102.86 103.23 Buy
5 1 LSE

Your Recent History

LSE
QUID
Pim Shrt Gbp In
BOV
BSCS-CRIT4B0
Brazilian Securities Cia...
LSE
LLOY
Lloyds Banking
LSE
CGEO
Georgia Capital
LSE
SDR
Schroders
BIT
PRL
Pierrel
LSE
TNOW
Am Wrldinfo Usd
BOV
OPTS3
Sul 116 Participacoes ON
TSXV
SGZ
Sego Resources
LSE
JMG
Jpmorgan Emerging Market...
TG
18I
Adient
BIT
NSCIT3513248
Intesa Sanpaolo
BIT
NSCIT0558485
Republic of Italy
BIT
NSCIT8377169
Intesa Sanpaolo
BIT
NSCIT0536648
Cassa Depositi e Prestit...
BIT
NSCIT1788578
Romania Republic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads