Pim Shrt Gbp In (QUID) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Pim Shrt Gbp In (QUID)
Pim Shrt Gbp In (QUID) Trades

Pim Shrt Gbp In (QUID)

103.08

-0.025

( -0.02% )

Updated: 05:19:24

Delayed by 15 minutes

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:54	10304.0	1	O	103.0	103.04	Buy		2,080	20	LSE
09:07:56	10303.73	38	O	103.0	103.04	Buy		2,079	19	LSE
08:56:45	10303.74	194	O	102.99	103.04	Buy		2,041	18	LSE
07:41:35	10300.61	31	O	102.99	103.04	Buy		1,847	17	LSE
07:17:23	10303.95	49	O	102.99	103.04	Buy		1,816	16	LSE
06:20:16	10304.0	32	O	102.99	103.04	Buy		1,767	15	LSE
06:08:07	10303.67	38	O	102.98	103.06	Buy		1,735	14	LSE
06:03:26	10306.0	3	O	102.98	103.06	Buy		1,697	13	LSE
06:00:47	10306.0	8	O	102.98	103.06	Buy		1,694	12	LSE
05:50:17	10298.0	4	O	102.98	103.06	Buy		1,686	11	LSE
05:17:05	10303.67	10	O	102.98	103.06	Buy		1,682	10	LSE
05:04:07	10303.53	41	O	102.96	103.06	Buy		1,672	9	LSE
04:31:59	10306.0	1	O	102.96	103.06	Buy		1,631	8	LSE
04:27:26	103.06	1336	AT	102.94	103.07	Buy		1,630	7	LSE
04:27:26	103.05	107	AT	102.94	103.05	Buy		294	6	LSE
04:26:39	103.03	107	AT	102.92	103.03	Buy		187	5	LSE
04:24:18	10303.0	1	O	102.92	103.03	Buy		80	4	LSE
03:57:37	10303.0	1	O	102.92	103.03	Buy		79	3	LSE
03:51:39	10298.51	39	O	102.92	103.03	Buy		78	2	LSE
03:50:45	10298.43	39	O	102.92	103.03	Buy		39	1	LSE

Pim Shrt Gbp In

Vontobel Financial Produ...

ETFS Short USD Long EUR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions