We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:17:51 | 10308.98 | 67 | O | 103.07 | 103.09 | Buy | 1,809 | 15 | LSE | |
| 06:14:45 | 10309.0 | 3 | O | 103.07 | 103.09 | Buy | 1,742 | 14 | LSE | |
| 06:13:20 | 10309.0 | 20 | O | 103.07 | 103.09 | Buy | 1,739 | 13 | LSE | |
| 05:22:33 | 10308.2 | 20 | O | 103.07 | 103.09 | Buy | 1,719 | 12 | LSE | |
| 05:20:56 | 10308.2 | 1101 | O | 103.07 | 103.09 | Buy | 1,699 | 11 | LSE | |
| 05:19:23 | 103.08 | 100 | AT | 103.07 | 103.08 | Buy | 598 | 10 | LSE | |
| 05:00:44 | 10307.796 | 77 | O | 103.07 | 103.08 | Buy | 498 | 9 | LSE | |
| 04:50:31 | 10309.22 | 250 | O | 103.07 | 103.13 | Buy | 421 | 8 | LSE | |
| 04:50:27 | 103.07 | 107 | AT | 103.06 | 103.07 | Buy | 171 | 7 | LSE | |
| 04:43:12 | 10306.6 | 49 | O | 103.06 | 103.07 | Buy | 64 | 6 | LSE | |
| 03:54:40 | 10306.0 | 4 | O | 103.06 | 103.07 | Buy | 15 | 5 | LSE | |
| 03:47:39 | 10307.0 | 1 | O | 103.06 | 103.07 | Buy | 11 | 4 | LSE | |
| 03:43:28 | 10307.0 | 1 | O | 103.06 | 103.07 | Buy | 10 | 3 | LSE | |
| 03:29:56 | 10306.0 | 3 | O | 103.06 | 103.07 | Buy | 9 | 2 | LSE | |
| 03:27:30 | 10307.0 | 6 | O | 103.06 | 103.07 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
