Gx Ndxcovcall (QYLD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Ndxcovcall (QYLD)
Gx Ndxcovcall (QYLD) Trades

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:22	16.75	328	UT	16.71	16.73	Buy		9,136	79	LSE
11:28:30	16.732	38	O	16.71	16.732	Buy		8,808	78	LSE
11:22:30	16.73	6	O	16.71	16.73	Buy		8,770	77	LSE
11:11:00	16.714	292	AT	16.682	16.714	Buy		8,764	76	LSE
10:50:34	16.714	3	O	16.686	16.714	Buy		8,472	75	LSE
10:39:26	16.71	45	AT	16.686	16.71	Buy		8,469	74	LSE
10:37:56	16.714	100	AT	16.686	16.714	Buy		8,424	73	LSE
10:28:45	16.716	4	O	16.686	16.714	Buy		8,324	72	LSE
10:18:11	16.71	25	AT	16.71	16.714	Sell		8,320	71	LSE
10:13:10	16.714	12	AT	16.71	16.714	Buy		8,295	70	LSE
10:12:58	16.716	1	O	16.71	16.716	Buy		8,283	69	LSE
10:05:06	16.716	6	AT	16.71	16.716	Buy		8,282	68	LSE
10:04:53	16.716	92	AT	16.71	16.716	Buy		8,276	67	LSE
10:03:50	16.714	70	O	16.71	16.714	Buy		8,184	66	LSE
10:03:03	16.716	6	AT	16.71	16.716	Buy		8,114	65	LSE
09:55:34	16.716	1	O	16.684	16.716	Buy		8,108	64	LSE
09:54:48	16.716	1	O	16.684	16.716	Buy		8,107	63	LSE
09:50:51	16.716	2	O	16.69	16.716	Buy		8,106	62	LSE
09:48:39	16.716	6	AT	16.69	16.716	Buy		8,104	61	LSE
09:48:39	16.716	8	AT	16.69	16.716	Buy		8,098	60	LSE
09:48:39	16.716	100	AT	16.69	16.716	Buy		8,090	59	LSE
09:44:47	16.716	6	AT	16.684	16.716	Buy		7,990	58	LSE
09:44:42	16.714	52	AT	16.684	16.714	Buy		7,984	57	LSE
09:41:36	16.712	6	AT	16.694	16.712	Buy		7,932	56	LSE
09:41:36	16.712	13	AT	16.694	16.712	Buy		7,926	55	LSE
09:38:36	16.702	3113	AT	16.702	16.788	Sell		7,913	54	LSE
09:38:32	16.796	1	O	16.702	16.796	Buy		4,800	53	LSE
09:32:00	16.984	1	O	16.772	17.0	Buy		4,799	52	LSE
09:29:22	16.72	9	O	16.724	17.0	Sell		4,798	51	LSE
09:10:06	16.722	26	AT	16.704	16.722	Buy		4,789	50	LSE
09:10:06	16.72	9	AT	16.704	16.72	Buy		4,763	49	LSE
09:04:03	16.702	60	O	16.702	16.72	Sell		4,754	48	LSE
08:59:41	16.72	18	O	16.656	16.72	Buy		4,694	47	LSE
08:53:07	16.72	12	AT	16.698	16.72	Buy		4,676	46	LSE
08:43:59	16.68	7	O	16.686	16.722	Sell		4,664	45	LSE
08:30:22	16.72	48	AT	16.698	16.72	Buy		4,657	44	LSE
08:24:14	16.722	6	AT	16.698	16.722	Buy		4,609	43	LSE
08:23:36	16.722	11	AT	16.7	16.722	Buy		4,603	42	LSE
08:12:14	16.72	1	O	16.7	16.722	Buy		4,592	41	LSE
08:06:00	16.7	1	AT	16.7	16.72	Sell		4,591	40	LSE
08:04:57	16.722	5	O	16.7	16.722	Buy		4,590	39	LSE
07:55:16	16.698	3	O	16.698	16.722	Sell		4,585	38	LSE
07:41:47	16.72	300	AT	16.698	16.72	Buy		4,582	37	LSE
07:28:40	16.7	2	O	16.7	16.722	Sell		4,282	36	LSE
07:17:52	16.72	6	AT	16.696	16.72	Buy		4,280	35	LSE
07:17:46	16.722	6	O	16.696	16.722	Buy		4,274	34	LSE
06:55:07	16.72	1	O	16.688	16.72	Buy		4,268	33	LSE
06:23:25	16.712	6	O	16.672	16.712	Buy		4,267	32	LSE
06:09:47	16.72	1	O	16.68	16.72	Buy		4,261	31	LSE
06:06:31	16.72	2	O	16.68	16.72	Buy		4,260	30	LSE
06:01:23	16.72	6	AT	16.688	16.72	Buy		4,258	29	LSE
05:49:26	16.72	150	AT	16.684	16.72	Buy		4,252	28	LSE
05:48:12	16.722	17	O	16.7	16.72	Buy		4,102	27	LSE
05:48:07	16.722	10	O	16.7	16.72	Buy		4,085	26	LSE
05:48:07	16.722	29	O	16.7	16.72	Buy		4,075	25	LSE
05:23:35	16.722	1	O	16.7	16.72	Buy		4,046	24	LSE
05:20:18	16.722	2	O	16.7	16.722	Buy		4,045	23	LSE
05:09:02	16.714	3000	O	16.7	16.72	Buy		4,043	22	LSE
05:06:34	16.72	164	AT	16.7	16.72	Buy		1,043	21	LSE
05:04:35	16.71	150	AT	16.71	16.72	Sell		879	20	LSE
04:50:44	16.71	1	O	16.71	16.72	Sell		729	19	LSE
04:20:19	16.718	50	AT	16.718	16.72	Sell		728	18	LSE
04:16:33	16.722	6	AT	16.694	16.722	Buy		678	17	LSE
03:36:17	16.698	145	AT	16.674	16.698	Buy		672	16	LSE
03:18:09	16.698	1	O	16.698	16.722	Sell		527	15	LSE
03:18:01	16.72	6	O	16.68	16.72	Buy		526	14	LSE
03:17:53	16.722	1	O	16.7	16.72	Buy		520	13	LSE
03:13:41	16.722	1	O	16.694	16.722	Buy		519	12	LSE
03:12:50	16.722	1	O	16.696	16.72	Buy		518	11	LSE
03:09:13	16.722	10	O	16.696	16.722	Buy		517	10	LSE
03:06:36	16.72	11	AT	16.698	16.72	Buy		507	9	LSE
03:05:42	16.72	1	O	16.694	16.72	Buy		496	8	LSE
03:00:29	16.844	1	O	16.62	16.844	Buy		495	7	LSE
03:00:29	16.844	1	O	16.616	16.844	Buy		494	6	LSE
03:00:29	16.604	10	O	16.608	16.844	Sell		493	5	LSE
03:00:29	16.844	4	O	16.606	16.844	Buy		483	4	LSE
03:00:29	16.604	12	O	16.606	16.844	Sell		479	3	LSE
03:00:29	16.844	2	O	16.606	16.844	Buy		467	2	LSE
03:00:27	16.848	465	UT	16.656	23.0			465	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions