We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:25 | 16.778 | 209 | UT | 16.636 | 16.706 | Buy | 14,855 | 82 | LSE | |
11:28:55 | 16.676 | 598 | AT | 16.638 | 16.676 | Buy | 14,646 | 81 | LSE | |
11:28:55 | 16.676 | 10 | AT | 16.638 | 16.676 | Buy | 14,048 | 80 | LSE | |
11:28:55 | 16.676 | 4 | AT | 16.638 | 16.676 | Buy | 14,038 | 79 | LSE | |
11:28:55 | 16.676 | 6 | AT | 16.638 | 16.676 | Buy | 14,034 | 78 | LSE | |
11:28:55 | 16.676 | 642 | AT | 16.638 | 16.676 | Buy | 14,028 | 77 | LSE | |
11:28:45 | 16.69 | 6 | AT | 16.64 | 16.69 | Buy | 13,386 | 76 | LSE | |
11:28:45 | 16.69 | 63 | AT | 16.64 | 16.69 | Buy | 13,380 | 75 | LSE | |
11:28:22 | 16.67 | 4 | O | 16.67 | 16.706 | Sell | 13,317 | 74 | LSE | |
11:25:26 | 16.7 | 31 | AT | 16.7 | 16.706 | Sell | 13,313 | 73 | LSE | |
11:25:26 | 16.7 | 15 | AT | 16.7 | 16.706 | Sell | 13,282 | 72 | LSE | |
11:15:09 | 16.676 | 50 | O | 16.676 | 16.716 | Sell | 13,267 | 71 | LSE | |
11:03:36 | 16.678 | 1 | O | 16.678 | 16.71 | Sell | 13,217 | 70 | LSE | |
10:52:03 | 16.722 | 1 | O | 16.7 | 16.722 | Buy | 13,216 | 69 | LSE | |
10:44:26 | 16.72 | 1 | O | 16.696 | 16.72 | Buy | 13,215 | 68 | LSE | |
10:16:44 | 16.728 | 1 | O | 16.686 | 16.728 | Buy | 13,214 | 67 | LSE | |
10:16:39 | 16.726 | 355 | O | 16.686 | 16.728 | Buy | 13,213 | 66 | LSE | |
10:10:38 | 16.726 | 6 | AT | 16.708 | 16.726 | Buy | 12,858 | 65 | LSE | |
10:03:28 | 16.696 | 7 | O | 16.696 | 16.732 | Sell | 12,852 | 64 | LSE | |
09:53:37 | 16.728 | 8 | O | 16.692 | 16.728 | Buy | 12,845 | 63 | LSE | |
09:49:58 | 16.686 | 5 | O | 16.686 | 16.728 | Sell | 12,837 | 62 | LSE | |
09:42:59 | 16.726 | 1200 | AT | 16.726 | 16.75 | Sell | 12,832 | 61 | LSE | |
09:42:59 | 16.732 | 1200 | AT | 16.732 | 16.752 | Sell | 11,632 | 60 | LSE | |
09:42:59 | 16.732 | 3105 | AT | 16.732 | 16.752 | Sell | 10,432 | 59 | LSE | |
09:42:59 | 16.74 | 196 | AT | 16.74 | 16.754 | Sell | 7,327 | 58 | LSE | |
09:40:26 | 16.74 | 2 | O | 16.74 | 16.76 | Sell | 7,131 | 57 | LSE | |
09:38:08 | 16.76 | 11 | AT | 16.742 | 16.76 | Buy | 7,129 | 56 | LSE | |
09:33:12 | 16.77 | 6 | AT | 16.746 | 16.77 | Buy | 7,118 | 55 | LSE | |
08:40:00 | 16.79 | 400 | AT | 16.79 | 16.946 | Sell | 7,112 | 54 | LSE | |
08:38:25 | 16.848 | 129 | O | 16.696 | 16.838 | Buy | 6,712 | 53 | LSE | |
08:32:28 | 16.692 | 85 | O | 16.692 | 16.93 | Sell | 6,583 | 52 | LSE | |
08:30:29 | 16.732 | 5 | O | 16.732 | 17.0 | Sell | 6,498 | 51 | LSE | |
08:23:32 | 16.702 | 2 | O | 16.702 | 16.734 | Sell | 6,493 | 50 | LSE | |
07:48:18 | 16.726 | 2 | O | 16.706 | 16.726 | Buy | 6,491 | 49 | LSE | |
07:27:22 | 16.724 | 6 | AT | 16.694 | 16.724 | Buy | 6,489 | 48 | LSE | |
06:37:14 | 16.69 | 3 | AT | 16.69 | 16.722 | Sell | 6,483 | 47 | LSE | |
06:30:16 | 16.69 | 1 | AT | 16.69 | 16.722 | Sell | 6,480 | 46 | LSE | |
06:28:10 | 16.722 | 37 | O | 16.69 | 16.722 | Buy | 6,479 | 45 | LSE | |
06:04:33 | 16.69 | 1 | O | 16.69 | 16.718 | Sell | 6,442 | 44 | LSE | |
05:50:58 | 16.69 | 24 | O | 16.69 | 16.716 | Sell | 6,441 | 43 | LSE | |
05:46:51 | 16.716 | 5 | O | 16.69 | 16.716 | Buy | 6,417 | 42 | LSE | |
05:40:10 | 16.69 | 39 | O | 16.69 | 16.712 | Sell | 6,412 | 41 | LSE | |
05:36:42 | 16.712 | 6 | AT | 16.69 | 16.712 | Buy | 6,373 | 40 | LSE | |
05:23:39 | 16.732 | 66 | AT | 16.682 | 16.732 | Buy | 6,367 | 39 | LSE | |
05:23:25 | 16.73 | 100 | AT | 16.73 | 16.732 | Sell | 6,301 | 38 | LSE | |
05:10:23 | 16.728 | 6 | O | 16.684 | 16.734 | Buy | 6,201 | 37 | LSE | |
05:09:16 | 16.732 | 3 | O | 16.684 | 16.732 | Buy | 6,195 | 36 | LSE | |
05:07:18 | 16.732 | 599 | AT | 16.674 | 16.732 | Buy | 6,192 | 35 | LSE | |
04:49:28 | 16.732 | 319 | AT | 16.706 | 16.732 | Buy | 5,593 | 34 | LSE | |
04:44:49 | 16.732 | 19 | O | 16.714 | 16.732 | Buy | 5,274 | 33 | LSE | |
04:16:10 | 16.694 | 2 | O | 16.694 | 16.734 | Sell | 5,255 | 32 | LSE | |
04:14:37 | 16.734 | 6 | AT | 16.706 | 16.734 | Buy | 5,253 | 31 | LSE | |
03:31:59 | 16.69 | 1 | O | 16.664 | 16.69 | Buy | 5,247 | 30 | LSE | |
03:31:54 | 16.7 | 1 | O | 16.666 | 16.7 | Buy | 5,246 | 29 | LSE | |
03:30:02 | 16.714 | 65 | AT | 16.714 | 16.716 | Sell | 5,245 | 28 | LSE | |
03:18:32 | 16.734 | 74 | O | 16.714 | 16.732 | Buy | 5,180 | 27 | LSE | |
03:16:37 | 16.732 | 1 | O | 16.714 | 16.732 | Buy | 5,106 | 26 | LSE | |
03:16:36 | 16.734 | 400 | AT | 16.714 | 16.734 | Buy | 5,105 | 25 | LSE | |
03:16:36 | 16.732 | 1237 | AT | 16.714 | 16.732 | Buy | 4,705 | 24 | LSE | |
03:16:36 | 16.732 | 400 | AT | 16.714 | 16.732 | Buy | 3,468 | 23 | LSE | |
03:16:36 | 16.732 | 2406 | AT | 16.714 | 16.732 | Buy | 3,068 | 22 | LSE | |
03:16:34 | 16.756 | 400 | AT | 16.756 | 16.858 | Sell | 662 | 21 | LSE | |
03:13:22 | 16.716 | 2 | O | 16.716 | 16.858 | Sell | 262 | 20 | LSE | |
03:08:25 | 16.858 | 3 | O | 16.716 | 16.858 | Buy | 260 | 19 | LSE | |
03:05:48 | 16.716 | 3 | O | 16.714 | 16.858 | Sell | 257 | 18 | LSE | |
03:05:21 | 16.86 | 1 | O | 16.716 | 16.86 | Buy | 254 | 17 | LSE | |
03:04:18 | 16.858 | 1 | O | 16.714 | 16.858 | Buy | 253 | 16 | LSE | |
03:04:17 | 16.858 | 1 | AT | 16.714 | 16.858 | Buy | 252 | 15 | LSE | |
03:02:16 | 16.858 | 23 | O | 16.714 | 16.858 | Buy | 251 | 14 | LSE | |
03:02:16 | 16.714 | 35 | AT | 16.714 | 16.858 | Sell | 228 | 13 | LSE | |
03:00:21 | 16.714 | 1 | O | 16.714 | 16.86 | Sell | 193 | 12 | LSE | |
03:00:21 | 16.714 | 1 | O | 16.714 | 16.86 | Sell | 192 | 11 | LSE | |
03:00:21 | 16.858 | 2 | O | 16.714 | 16.86 | Buy | 191 | 10 | LSE | |
03:00:21 | 16.858 | 12 | O | 16.714 | 16.86 | Buy | 189 | 9 | LSE | |
03:00:21 | 16.858 | 2 | O | 16.714 | 16.86 | Buy | 177 | 8 | LSE | |
03:00:21 | 16.714 | 3 | O | 16.714 | 16.86 | Sell | 175 | 7 | LSE | |
03:00:20 | 16.858 | 4 | O | 16.714 | 16.86 | Buy | 172 | 6 | LSE | |
03:00:20 | 16.858 | 6 | O | 16.714 | 16.86 | Buy | 168 | 5 | LSE | |
03:00:20 | 16.714 | 8 | O | 16.714 | 16.86 | Sell | 162 | 4 | LSE | |
03:00:20 | 16.858 | 20 | O | 16.714 | 16.86 | Buy | 154 | 3 | LSE | |
03:00:20 | 16.858 | 114 | O | 16.714 | 16.858 | Buy | 134 | 2 | LSE | |
03:00:19 | 16.72 | 20 | UT | 16.71 | 23.0 | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions