Gx Ndxcovcall (QYLD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Ndxcovcall (QYLD)
Gx Ndxcovcall (QYLD) Trades

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:25	16.778	209	UT	16.636	16.706	Buy		14,855	82	LSE
11:28:55	16.676	598	AT	16.638	16.676	Buy		14,646	81	LSE
11:28:55	16.676	10	AT	16.638	16.676	Buy		14,048	80	LSE
11:28:55	16.676	4	AT	16.638	16.676	Buy		14,038	79	LSE
11:28:55	16.676	6	AT	16.638	16.676	Buy		14,034	78	LSE
11:28:55	16.676	642	AT	16.638	16.676	Buy		14,028	77	LSE
11:28:45	16.69	6	AT	16.64	16.69	Buy		13,386	76	LSE
11:28:45	16.69	63	AT	16.64	16.69	Buy		13,380	75	LSE
11:28:22	16.67	4	O	16.67	16.706	Sell		13,317	74	LSE
11:25:26	16.7	31	AT	16.7	16.706	Sell		13,313	73	LSE
11:25:26	16.7	15	AT	16.7	16.706	Sell		13,282	72	LSE
11:15:09	16.676	50	O	16.676	16.716	Sell		13,267	71	LSE
11:03:36	16.678	1	O	16.678	16.71	Sell		13,217	70	LSE
10:52:03	16.722	1	O	16.7	16.722	Buy		13,216	69	LSE
10:44:26	16.72	1	O	16.696	16.72	Buy		13,215	68	LSE
10:16:44	16.728	1	O	16.686	16.728	Buy		13,214	67	LSE
10:16:39	16.726	355	O	16.686	16.728	Buy		13,213	66	LSE
10:10:38	16.726	6	AT	16.708	16.726	Buy		12,858	65	LSE
10:03:28	16.696	7	O	16.696	16.732	Sell		12,852	64	LSE
09:53:37	16.728	8	O	16.692	16.728	Buy		12,845	63	LSE
09:49:58	16.686	5	O	16.686	16.728	Sell		12,837	62	LSE
09:42:59	16.726	1200	AT	16.726	16.75	Sell		12,832	61	LSE
09:42:59	16.732	1200	AT	16.732	16.752	Sell		11,632	60	LSE
09:42:59	16.732	3105	AT	16.732	16.752	Sell		10,432	59	LSE
09:42:59	16.74	196	AT	16.74	16.754	Sell		7,327	58	LSE
09:40:26	16.74	2	O	16.74	16.76	Sell		7,131	57	LSE
09:38:08	16.76	11	AT	16.742	16.76	Buy		7,129	56	LSE
09:33:12	16.77	6	AT	16.746	16.77	Buy		7,118	55	LSE
08:40:00	16.79	400	AT	16.79	16.946	Sell		7,112	54	LSE
08:38:25	16.848	129	O	16.696	16.838	Buy		6,712	53	LSE
08:32:28	16.692	85	O	16.692	16.93	Sell		6,583	52	LSE
08:30:29	16.732	5	O	16.732	17.0	Sell		6,498	51	LSE
08:23:32	16.702	2	O	16.702	16.734	Sell		6,493	50	LSE
07:48:18	16.726	2	O	16.706	16.726	Buy		6,491	49	LSE
07:27:22	16.724	6	AT	16.694	16.724	Buy		6,489	48	LSE
06:37:14	16.69	3	AT	16.69	16.722	Sell		6,483	47	LSE
06:30:16	16.69	1	AT	16.69	16.722	Sell		6,480	46	LSE
06:28:10	16.722	37	O	16.69	16.722	Buy		6,479	45	LSE
06:04:33	16.69	1	O	16.69	16.718	Sell		6,442	44	LSE
05:50:58	16.69	24	O	16.69	16.716	Sell		6,441	43	LSE
05:46:51	16.716	5	O	16.69	16.716	Buy		6,417	42	LSE
05:40:10	16.69	39	O	16.69	16.712	Sell		6,412	41	LSE
05:36:42	16.712	6	AT	16.69	16.712	Buy		6,373	40	LSE
05:23:39	16.732	66	AT	16.682	16.732	Buy		6,367	39	LSE
05:23:25	16.73	100	AT	16.73	16.732	Sell		6,301	38	LSE
05:10:23	16.728	6	O	16.684	16.734	Buy		6,201	37	LSE
05:09:16	16.732	3	O	16.684	16.732	Buy		6,195	36	LSE
05:07:18	16.732	599	AT	16.674	16.732	Buy		6,192	35	LSE
04:49:28	16.732	319	AT	16.706	16.732	Buy		5,593	34	LSE
04:44:49	16.732	19	O	16.714	16.732	Buy		5,274	33	LSE
04:16:10	16.694	2	O	16.694	16.734	Sell		5,255	32	LSE
04:14:37	16.734	6	AT	16.706	16.734	Buy		5,253	31	LSE
03:31:59	16.69	1	O	16.664	16.69	Buy		5,247	30	LSE
03:31:54	16.7	1	O	16.666	16.7	Buy		5,246	29	LSE
03:30:02	16.714	65	AT	16.714	16.716	Sell		5,245	28	LSE
03:18:32	16.734	74	O	16.714	16.732	Buy		5,180	27	LSE
03:16:37	16.732	1	O	16.714	16.732	Buy		5,106	26	LSE
03:16:36	16.734	400	AT	16.714	16.734	Buy		5,105	25	LSE
03:16:36	16.732	1237	AT	16.714	16.732	Buy		4,705	24	LSE
03:16:36	16.732	400	AT	16.714	16.732	Buy		3,468	23	LSE
03:16:36	16.732	2406	AT	16.714	16.732	Buy		3,068	22	LSE
03:16:34	16.756	400	AT	16.756	16.858	Sell		662	21	LSE
03:13:22	16.716	2	O	16.716	16.858	Sell		262	20	LSE
03:08:25	16.858	3	O	16.716	16.858	Buy		260	19	LSE
03:05:48	16.716	3	O	16.714	16.858	Sell		257	18	LSE
03:05:21	16.86	1	O	16.716	16.86	Buy		254	17	LSE
03:04:18	16.858	1	O	16.714	16.858	Buy		253	16	LSE
03:04:17	16.858	1	AT	16.714	16.858	Buy		252	15	LSE
03:02:16	16.858	23	O	16.714	16.858	Buy		251	14	LSE
03:02:16	16.714	35	AT	16.714	16.858	Sell		228	13	LSE
03:00:21	16.714	1	O	16.714	16.86	Sell		193	12	LSE
03:00:21	16.714	1	O	16.714	16.86	Sell		192	11	LSE
03:00:21	16.858	2	O	16.714	16.86	Buy		191	10	LSE
03:00:21	16.858	12	O	16.714	16.86	Buy		189	9	LSE
03:00:21	16.858	2	O	16.714	16.86	Buy		177	8	LSE
03:00:21	16.714	3	O	16.714	16.86	Sell		175	7	LSE
03:00:20	16.858	4	O	16.714	16.86	Buy		172	6	LSE
03:00:20	16.858	6	O	16.714	16.86	Buy		168	5	LSE
03:00:20	16.714	8	O	16.714	16.86	Sell		162	4	LSE
03:00:20	16.858	20	O	16.714	16.86	Buy		154	3	LSE
03:00:20	16.858	114	O	16.714	16.858	Buy		134	2	LSE
03:00:19	16.72	20	UT	16.71	23.0			20	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions