ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,888.30
-0.49%
US Tech 100
20,085.20
-0.21%
Dow Jones
43,443.20
0.08%
Brent Oil
73.51
0.92%
Bitcoin
96,246.91
2.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rc365 Holding Plc (RCGH)

  7. Rc365 Holding Plc (RCGH) Trades

Rc365 Holding Plc

Rc365 Holding Plc (RCGH)

LSE
1.60
0.35
( 28.00% )
Updated: 04:58:17
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RCGH Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:11:42 1.565 13584 O 1.5 1.7 Sell
2,971,376 75 LSE
09:36:23 1.588 2765 O 1.5 1.7 Sell
2,957,792 74 LSE
09:28:25 1.541 2020 O 1.5 1.7 Sell
2,955,027 73 LSE
09:23:15 1.544 38409 O 1.5 1.7 Sell
2,953,007 72 LSE
09:20:34 1.548 4000 O 1.5 1.7 Sell
2,914,598 71 LSE
09:14:33 1.52 2500 O 1.5 1.7 Sell
2,910,598 70 LSE
09:12:02 1.534 400000 O 1.5 1.7 Sell
2,908,098 69 LSE
09:03:34 1.55 398 O 1.5 1.7 Sell
2,508,098 68 LSE
08:37:37 1.55 180 O 1.5 1.7 Sell
2,507,700 67 LSE
07:29:01 1.55 99 O 1.5 1.7 Sell
2,507,520 66 LSE
06:31:15 1.55 207 O 1.5 1.7 Sell
2,507,421 65 LSE
06:26:14 1.597 61975 O 1.5 1.7 Sell
2,507,214 64 LSE
06:20:59 1.597 100 O 1.5 1.7 Sell
2,445,239 63 LSE
06:18:38 1.6 43 O 1.5 1.7
2,445,139 62 LSE
06:00:34 1.7 1000 O 1.5 1.7 Buy
2,445,096 61 LSE
06:00:34 1.7 1000 O 1.5 1.7 Buy
2,444,096 60 LSE
06:00:34 1.5 876 O 1.5 1.7 Sell
2,443,096 59 LSE
06:00:34 1.5 257 O 1.5 1.7 Sell
2,442,220 58 LSE
06:00:34 1.7 721 O 1.5 1.7 Buy
2,441,963 57 LSE
06:00:34 1.5 1000 O 1.5 1.7 Sell
2,441,242 56 LSE
06:00:34 1.7 55 O 1.5 1.7 Buy
2,440,242 55 LSE
06:00:34 1.7 896 O 1.5 1.7 Buy
2,440,187 54 LSE
06:00:34 1.7 771 O 1.5 1.7 Buy
2,439,291 53 LSE
06:00:34 1.7 261 O 1.5 1.7 Buy
2,438,520 52 LSE
06:00:15 1.734 50000 UT 1.5 1.7 Buy
2,438,259 51 LSE
05:55:38 1.502 5252 O 1.5 1.7 Sell
2,388,259 50 LSE
05:43:08 1.68 118 O 1.5 1.7 Buy
2,383,007 49 LSE
05:33:44 1.565 103809 O 1.5 1.7 Sell
2,382,889 48 LSE
05:16:54 1.69 2355 O 1.5 1.7 Buy
2,279,080 47 LSE
05:12:07 1.69 58318 O 1.5 1.7 Buy
2,276,725 46 LSE
05:11:08 1.55 22219 O 1.5 1.7 Sell
2,218,407 45 LSE
04:58:18 1.7 305 O 1.5 1.7 Buy
2,196,188 44 LSE
04:58:18 1.7 351 O 1.5 1.7 Buy
2,195,883 43 LSE
04:58:17 1.7 81 O 1.5 1.7 Buy
2,195,532 42 LSE
04:58:12 1.6 250000 O 1.6 1.7 Sell
2,195,451 41 LSE
04:34:42 1.6 250000 O 1.6 1.7 Sell
1,945,451 40 LSE
04:33:19 1.7 60 O 1.6 1.7 Buy
1,695,451 39 LSE
04:33:16 1.6 1 O 1.6 1.7 Sell
1,695,391 38 LSE
04:33:15 1.7 300 O 1.6 1.7 Buy
1,695,390 37 LSE
04:33:15 1.7 240 O 1.6 1.7 Buy
1,695,090 36 LSE
04:33:15 1.7 523 O 1.6 1.7 Buy
1,694,850 35 LSE
04:10:58 1.6 34434 UT 1.5 1.6 Buy
1,694,327 34 LSE
04:06:44 1.6 500 O 1.5 1.6 Buy
1,659,893 33 LSE
03:56:55 1.5 15850 O 1.5 1.6 Sell
1,659,393 32 LSE
03:55:47 1.6 100000 O 1.5 1.6 Buy
1,643,543 31 LSE
03:54:40 1.5 845 O 1.5 1.6 Sell
1,543,543 30 LSE
03:45:14 1.535 666 O 1.5 1.6 Sell
1,542,698 29 LSE
03:44:23 1.6 2000 O 1.5 1.6 Buy
1,542,032 28 LSE
03:44:23 1.6 2550 O 1.5 1.6 Buy
1,540,032 27 LSE
03:37:03 1.58 20000 O 1.4 1.6 Buy
1,537,482 26 LSE
03:32:09 1.5 200000 O 1.4 1.5 Buy
1,517,482 25 LSE
03:30:26 1.475 10000 O 1.4 1.5 Buy
1,317,482 24 LSE
03:24:37 1.4 1 O 1.4 1.5 Sell
1,307,482 23 LSE
03:24:37 1.4 547 O 1.4 1.5 Sell
1,307,481 22 LSE
03:17:37 1.59 1251165 O 1.1 1.4 Buy
1,306,934 21 LSE
03:15:46 1.4 1000 O 1.1 1.4 Buy
55,769 20 LSE
03:15:46 1.4 1000 O 1.1 1.4 Buy
54,769 19 LSE
03:15:46 1.4 1000 O 1.1 1.4 Buy
53,769 18 LSE
03:15:46 1.4 2000 O 1.1 1.4 Buy
52,769 17 LSE
03:15:46 1.4 1000 O 1.1 1.4 Buy
50,769 16 LSE
03:15:46 1.4 1066 O 1.1 1.4 Buy
49,769 15 LSE
03:15:46 1.4 243 O 1.1 1.4 Buy
48,703 14 LSE
03:15:46 1.4 2000 O 1.1 1.4 Buy
48,460 13 LSE
03:15:46 1.4 710 O 1.1 1.4 Buy
46,460 12 LSE
03:15:46 1.4 2380 O 1.1 1.4 Buy
45,750 11 LSE
03:15:46 1.4 5259 O 1.1 1.4 Buy
43,370 10 LSE
03:15:46 1.1 347 O 1.1 1.4 Sell
38,111 9 LSE
03:15:46 1.4 710 O 1.1 1.4 Buy
37,764 8 LSE
03:15:46 1.4 142 O 1.1 1.4 Buy
37,054 7 LSE
03:15:46 1.4 2843 O 1.1 1.4 Buy
36,912 6 LSE
03:15:46 1.4 426 O 1.1 1.4 Buy
34,069 5 LSE
03:15:46 1.1 8 O 1.1 1.4 Sell
33,643 4 LSE
03:15:45 1.4 258 O 1.1 1.4 Buy
33,635 3 LSE
03:03:12 1.29 33322 O 1.1 1.4 Buy
33,377 2 LSE
03:02:55 1.127 55 O 1.1 1.4 Sell
55 1 LSE

Your Recent History

LSE
RCGH
Rc365
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved