Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:19 | 81.5 | 500 | O | 79.5 | 84.0 | Sell | 41,223 | 10 | LSE | |
| 08:59:47 | 81.5 | 6000 | O | 79.5 | 84.0 | Sell | 40,723 | 9 | LSE | |
| 08:46:54 | 81.5 | 370 | O | 79.5 | 84.0 | Sell | 34,723 | 8 | LSE | |
| 07:41:10 | 81.5 | 8588 | O | 79.5 | 84.0 | Sell | 34,353 | 7 | LSE | |
| 07:31:43 | 81.5 | 1304 | O | 79.5 | 84.0 | Sell | 25,765 | 6 | LSE | |
| 06:23:40 | 81.3 | 728 | O | 79.5 | 84.0 | Sell | 24,461 | 5 | LSE | |
| 05:24:45 | 81.3 | 1733 | O | 79.5 | 84.0 | Sell | 23,733 | 4 | LSE | |
| 04:56:12 | 81.0 | 2000 | O | 79.5 | 84.0 | Sell | 22,000 | 3 | LSE | |
| 03:14:13 | 80.4 | 10000 | O | 79.5 | 84.0 | Sell | 20,000 | 2 | LSE | |
| 03:10:27 | 80.4 | 10000 | O | 79.5 | 84.0 | Sell | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
