Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:17 | 84.0 | 181 | UT | 79.5 | 84.0 | Buy | 45,998 | 8 | LSE | |
| 10:02:19 | 81.58 | 6000 | O | 79.5 | 84.0 | Sell | 45,817 | 7 | LSE | |
| 09:00:04 | 84.0 | 295 | UT | 79.5 | 84.0 | Buy | 39,817 | 6 | LSE | |
| 08:02:47 | 81.67 | 15970 | O | 79.5 | 84.0 | Sell | 39,522 | 5 | LSE | |
| 05:57:30 | 81.67 | 2035 | O | 79.5 | 84.0 | Sell | 23,552 | 4 | LSE | |
| 04:54:23 | 82.0 | 20000 | O | 79.5 | 84.0 | Buy | 21,517 | 3 | LSE | |
| 04:00:27 | 84.0 | 1117 | UT | 79.5 | 84.0 | Buy | 1,517 | 2 | LSE | |
| 03:00:26 | 84.0 | 400 | UT | 84.0 | 84.0 | 400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
