Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,553.00

7.00

( 0.20% )

Updated: 04:03:24

Delayed by 15 minutes

Trade 778 - 701 (04:16-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:45	3550.0	120	AT	3549.0	3550.0	Buy		148,691	778	LSE
04:16:11	3551.0	128	AT	3551.0	3552.0	Sell		148,571	777	LSE
04:16:11	3551.0	205	AT	3551.0	3552.0	Sell		148,443	776	LSE
04:15:31	3551.0	360	AT	3550.0	3551.0	Buy		148,238	775	LSE
04:14:50	3551.0	1166	O	3549.0	3551.0	Buy		147,878	774	LSE
04:14:35	3551.0	62	AT	3551.0	3552.0	Sell		146,712	773	LSE
04:14:35	3551.0	100	AT	3551.0	3552.0	Sell		146,650	772	LSE
04:14:35	3551.0	200	AT	3551.0	3552.0	Sell		146,550	771	LSE
04:14:34	3551.0	79	AT	3550.0	3551.0	Buy		146,350	770	LSE
04:14:34	3551.0	19	AT	3550.0	3551.0	Buy		146,271	769	LSE
04:14:00	3551.0	100	AT	3551.0	3552.0	Sell		146,252	768	LSE
04:14:00	3551.0	897	AT	3551.0	3552.0	Sell		146,152	767	LSE
04:14:00	3552.0	250	AT	3552.0	3553.0	Sell		145,255	766	LSE
04:13:27	3553.0	250	AT	3553.0	3554.0	Sell		145,005	765	LSE
04:13:27	3553.0	128	AT	3553.0	3554.0	Sell		144,755	764	LSE
04:13:27	3553.0	50	AT	3553.0	3554.0	Sell		144,627	763	LSE
04:12:31	3554.0	269	AT	3554.0	3555.0	Sell		144,577	762	LSE
04:12:31	3554.0	434	AT	3554.0	3555.0	Sell		144,308	761	LSE
04:12:17	3555.0	100	AT	3555.0	3556.0	Sell		143,874	760	LSE
04:12:17	3555.0	195	AT	3554.0	3555.0	Buy		143,774	759	LSE
04:12:17	3555.0	251	AT	3554.0	3555.0	Buy		143,579	758	LSE
04:11:23	3554.0	83	AT	3553.0	3554.0	Buy		143,328	757	LSE
04:11:23	3554.0	83	AT	3553.0	3554.0	Buy		143,245	756	LSE
04:11:23	3554.0	131	AT	3554.0	3556.0	Sell		143,162	755	LSE
04:11:23	3554.0	118	AT	3554.0	3556.0	Sell		143,031	754	LSE
04:11:23	3554.0	643	AT	3554.0	3556.0	Sell		142,913	753	LSE
04:11:23	3554.0	253	AT	3554.0	3556.0	Sell		142,270	752	LSE
04:11:23	3554.0	185	AT	3554.0	3556.0	Sell		142,017	751	LSE
04:11:23	3554.0	140	AT	3554.0	3556.0	Sell		141,832	750	LSE
04:11:23	3554.0	124	AT	3554.0	3556.0	Sell		141,692	749	LSE
04:11:23	3554.0	371	AT	3554.0	3556.0	Sell		141,568	748	LSE
04:11:15	3554.0	103	AT	3553.0	3554.0	Buy		141,197	747	LSE
04:11:15	3554.0	144	AT	3553.0	3554.0	Buy		141,094	746	LSE
04:11:15	3554.0	182	AT	3553.0	3554.0	Buy		140,950	745	LSE
04:11:15	3554.0	91	AT	3553.0	3554.0	Buy		140,768	744	LSE
04:11:15	3554.0	162	AT	3553.0	3554.0	Buy		140,677	743	LSE
04:11:15	3554.0	280	AT	3553.0	3554.0	Buy		140,515	742	LSE
04:10:56	3553.002	232	O	3552.0	3554.0	Buy		140,235	741	LSE
04:10:08	3552.336	2048	O	3552.0	3554.0	Sell		140,003	740	LSE
04:10:01	3553.0	124	AT	3553.0	3554.0	Sell		137,955	739	LSE
04:09:08	3553.0	129	AT	3553.0	3554.0	Sell		137,831	738	LSE
04:09:08	3553.0	100	AT	3553.0	3554.0	Sell		137,702	737	LSE
04:09:00	3553.0	304	AT	3552.0	3553.0	Buy		137,602	736	LSE
04:09:00	3553.0	500	AT	3552.0	3553.0	Buy		137,298	735	LSE
04:08:34	3553.0	84	O	3552.0	3554.0			136,798	734	LSE
04:07:59	3553.0	13	AT	3552.0	3553.0	Buy		136,714	733	LSE
04:07:59	3553.0	159	AT	3552.0	3553.0	Buy		136,701	732	LSE
04:07:59	3553.0	124	AT	3552.0	3553.0	Buy		136,542	731	LSE
04:07:13	3554.0	288	AT	3554.0	3555.0	Sell		136,418	730	LSE
04:07:13	3554.0	175	AT	3554.0	3555.0	Sell		136,130	729	LSE
04:06:59	3555.0	100	AT	3555.0	3556.0	Sell		135,955	728	LSE
04:06:34	3556.0	145	AT	3555.0	3556.0	Buy		135,855	727	LSE
04:06:30	3556.0	123	AT	3556.0	3557.0	Sell		135,710	726	LSE
04:06:30	3556.0	126	AT	3556.0	3557.0	Sell		135,587	725	LSE
04:06:30	3556.0	100	AT	3556.0	3557.0	Sell		135,461	724	LSE
04:06:30	3556.0	175	AT	3556.0	3557.0	Sell		135,361	723	LSE
04:06:30	3556.0	273	AT	3556.0	3557.0	Sell		135,186	722	LSE
04:06:30	3557.0	125	AT	3556.0	3557.0	Buy		134,913	721	LSE
04:06:30	3557.0	371	AT	3556.0	3557.0	Buy		134,788	720	LSE
04:06:30	3555.0	305	AT	3554.0	3555.0	Buy		134,417	719	LSE
04:06:30	3555.0	51	AT	3554.0	3555.0	Buy		134,112	718	LSE
04:06:02	3554.0	159	AT	3553.0	3554.0	Buy		134,061	717	LSE
04:05:45	3554.0	193	AT	3554.0	3555.0	Sell		133,902	716	LSE
04:05:40	3555.0	100	AT	3555.0	3556.0	Sell		133,709	715	LSE
04:05:09	3556.0	327	AT	3556.0	3557.0	Sell		133,609	714	LSE
04:05:09	3556.0	161	AT	3556.0	3557.0	Sell		133,282	713	LSE
04:05:01	3557.0	141	AT	3556.0	3557.0	Buy		133,121	712	LSE
04:05:01	3557.0	1	AT	3556.0	3557.0	Buy		132,980	711	LSE
04:05:01	3555.0	160	AT	3553.0	3555.0	Buy		132,979	710	LSE
04:05:01	3555.0	177	AT	3553.0	3555.0	Buy		132,819	709	LSE
04:05:01	3555.0	218	AT	3553.0	3555.0	Buy		132,642	708	LSE
04:05:01	3555.0	294	AT	3553.0	3555.0	Buy		132,424	707	LSE
04:04:19	3555.0	10	O	3553.0	3555.0	Buy		132,130	706	LSE
04:04:19	3554.0	143	AT	3552.0	3554.0	Buy		132,120	705	LSE
04:04:19	3554.0	174	AT	3552.0	3554.0	Buy		131,977	704	LSE
04:04:19	3554.0	302	AT	3552.0	3554.0	Buy		131,803	703	LSE
04:03:50	3553.0	250	O	3552.0	3554.0			131,501	702	LSE
04:03:41	3553.0	51	AT	3553.0	3554.0	Sell		131,251	701	LSE

Is $ Tb 7-10 Gd

Assistance Hospitalier R...

Range Resources

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions