Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,557.00

11.00

( 0.31% )

Updated: 03:55:55

Delayed by 15 minutes

Trade 251 - 201 (03:19-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:51	3543.0	11	AT	3543.0	3544.0	Sell		62,786	251	LSE
03:19:51	3543.0	1500	AT	3543.0	3544.0	Sell		62,775	250	LSE
03:19:51	3543.0	189	AT	3543.0	3544.0	Sell		61,275	249	LSE
03:19:51	3543.0	141	AT	3543.0	3544.0	Sell		61,086	248	LSE
03:19:45	3544.0	179	AT	3544.0	3546.0	Sell		60,945	247	LSE
03:19:38	3545.0	35	AT	3545.0	3547.0	Sell		60,766	246	LSE
03:19:38	3545.0	294	AT	3545.0	3547.0	Sell		60,731	245	LSE
03:19:28	3547.0	341	AT	3547.0	3548.0	Sell		60,437	244	LSE
03:19:28	3547.0	100	AT	3547.0	3548.0	Sell		60,096	243	LSE
03:18:55	3547.0	216	AT	3546.0	3547.0	Buy		59,996	242	LSE
03:18:53	3546.0	13	AT	3545.0	3546.0	Buy		59,780	241	LSE
03:18:52	3545.5	180	O	3545.0	3546.0			59,767	240	LSE
03:18:33	3546.0	59	AT	3545.0	3546.0	Buy		59,587	239	LSE
03:18:33	3546.0	216	AT	3545.0	3546.0	Buy		59,528	238	LSE
03:18:22	3547.0	49	AT	3547.0	3548.0	Sell		59,312	237	LSE
03:18:22	3547.0	67	AT	3547.0	3548.0	Sell		59,263	236	LSE
03:18:22	3547.0	181	AT	3545.0	3547.0	Buy		59,196	235	LSE
03:18:22	3547.0	47	AT	3545.0	3547.0	Buy		59,015	234	LSE
03:17:09	3545.0	37	AT	3544.0	3545.0	Buy		58,968	233	LSE
03:17:00	3540.2	5474	O	3544.0	3545.0	Sell		58,931	232	LSE
03:16:48	3545.0	28	AT	3544.0	3545.0	Buy		53,457	231	LSE
03:16:48	3545.0	100	AT	3545.0	3546.0	Sell		53,429	230	LSE
03:16:48	3545.0	28	AT	3544.0	3545.0	Buy		53,329	229	LSE
03:16:48	3545.0	29	AT	3545.0	3546.0	Sell		53,301	228	LSE
03:16:48	3545.0	86	AT	3545.0	3546.0	Sell		53,272	227	LSE
03:16:48	3545.0	137	AT	3545.0	3546.0	Sell		53,186	226	LSE
03:16:31	3547.0	95	AT	3545.0	3547.0	Buy		53,049	225	LSE
03:16:31	3547.0	176	AT	3545.0	3547.0	Buy		52,954	224	LSE
03:16:31	3546.0	39	AT	3545.0	3546.0	Buy		52,778	223	LSE
03:16:31	3546.0	40	AT	3545.0	3546.0	Buy		52,739	222	LSE
03:16:30	3546.0	40	AT	3545.0	3546.0	Buy		52,699	221	LSE
03:16:30	3545.0	55	AT	3544.0	3545.0	Buy		52,659	220	LSE
03:16:20	3544.0	103	AT	3544.0	3545.0	Sell		52,604	219	LSE
03:16:20	3544.0	100	AT	3544.0	3545.0	Sell		52,501	218	LSE
03:16:17	3545.0	20	AT	3543.0	3545.0	Buy		52,401	217	LSE
03:16:17	3545.0	123	AT	3543.0	3545.0	Buy		52,381	216	LSE
03:16:17	3545.0	129	AT	3543.0	3545.0	Buy		52,258	215	LSE
03:16:17	3545.0	21	AT	3543.0	3545.0	Buy		52,129	214	LSE
03:16:17	3545.0	47	AT	3543.0	3545.0	Buy		52,108	213	LSE
03:16:03	3544.0	66	AT	3543.0	3544.0	Buy		52,061	212	LSE
03:16:01	3544.0	69	AT	3543.0	3544.0	Buy		51,995	211	LSE
03:15:50	3544.0	71	AT	3543.0	3544.0	Buy		51,926	210	LSE
03:15:44	3544.0	71	AT	3543.0	3544.0	Buy		51,855	209	LSE
03:15:41	3544.0	100	AT	3543.0	3544.0	Buy		51,784	208	LSE
03:15:41	3544.0	70	AT	3543.0	3544.0	Buy		51,684	207	LSE
03:15:37	3544.0	75	AT	3543.0	3544.0	Buy		51,614	206	LSE
03:15:19	3544.0	53	AT	3543.0	3544.0	Buy		51,539	205	LSE
03:15:10	3544.0	53	AT	3543.0	3544.0	Buy		51,486	204	LSE
03:15:10	3544.0	176	AT	3544.0	3545.0	Sell		51,433	203	LSE
03:15:08	3544.0	47	AT	3543.0	3544.0	Buy		51,257	202	LSE
03:15:07	3544.0	100	AT	3544.0	3545.0	Sell		51,210	201	LSE

Strategic Dividend Selec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions