L&g Cl Enrg Etf (RENG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Cl Enrg Etf (RENG)
L&g Cl Enrg Etf (RENG) Trades

L&g Cl Enrg Etf (RENG)

711.90

7.70

(1.09%)

Closed December 23 11:30AM

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:25	721.9	129	UT	720.5	722.0	Buy		173,422	22	LSE
11:14:35	719.3	8	AT	716.9	719.3	Buy		173,293	21	LSE
11:14:35	719.3	28	AT	716.9	719.3	Buy		173,285	20	LSE
11:12:36	719.0	8	AT	717.2	719.0	Buy		173,257	19	LSE
11:09:15	719.1	23	AT	718.7	719.1	Buy		173,249	18	LSE
11:09:09	719.0	12	AT	716.7	719.0	Buy		173,226	17	LSE
11:09:09	719.0	32	AT	716.7	719.0	Buy		173,214	16	LSE
11:08:52	718.9	33	AT	716.1	718.9	Buy		173,182	15	LSE
10:38:07	721.288	800	O	718.2	721.4	Buy		173,149	14	LSE
10:35:56	719.362	265	O	718.7	720.5	Sell		172,349	13	LSE
10:07:23	720.3	9	O	717.2	719.6	Buy		172,084	12	LSE
09:14:09	719.35	7	O	716.2	719.6	Buy		172,075	11	LSE
09:02:58	720.1	8	O	714.9	720.1	Buy		172,068	10	LSE
08:23:01	719.6	1	O	716.2	719.6	Buy		172,060	9	LSE
07:27:44	719.6	92	AT	716.3	719.6	Buy		172,059	8	LSE
07:02:28	715.1	171040	O	713.7	719.1	Sell		171,967	7	LSE
06:42:27	714.9	3	AT	714.9	718.6	Sell		927	6	LSE
05:45:32	716.88	673	O	714.9	717.1	Buy		924	5	LSE
05:02:42	715.603	16	O	715.2	717.4	Sell		251	4	LSE
04:27:37	716.9	67	O	714.6	716.9	Buy		235	3	LSE
03:05:22	717.1	2	O	712.5	717.1	Buy		168	2	LSE
03:01:16	713.368	166	O	712.8	716.5	Sell		166	1	LSE

L&g Cl Enrg Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions