We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:38 | 13.475 | 6000 | O | 12.5 | 14.0 | Buy | 54,319 | 9 | LSE | |
| 11:13:13 | 13.5 | 10000 | O | 12.5 | 14.0 | Buy | 48,319 | 8 | LSE | |
| 11:07:43 | 13.0 | 7500 | O | 12.5 | 14.0 | Sell | 38,319 | 7 | LSE | |
| 07:41:53 | 13.588 | 1000 | O | 12.5 | 14.0 | Buy | 30,819 | 6 | LSE | |
| 07:27:00 | 13.62 | 10000 | O | 12.5 | 14.0 | Buy | 29,819 | 5 | LSE | |
| 05:59:56 | 13.8 | 2000 | O | 12.0 | 14.0 | Buy | 19,819 | 4 | LSE | |
| 05:04:37 | 13.6 | 5000 | O | 12.0 | 14.0 | Buy | 17,819 | 3 | LSE | |
| 04:51:11 | 13.6 | 10000 | O | 12.0 | 14.0 | Buy | 12,819 | 2 | LSE | |
| 04:15:46 | 13.62 | 2819 | O | 12.0 | 14.0 | Buy | 2,819 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
