We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:50:45 | 13.1 | 10000 | O | 13.0 | 14.0 | Sell | 48,915 | 12 | LSE | |
| 07:46:26 | 13.7 | 750 | O | 13.0 | 14.0 | Buy | 38,915 | 11 | LSE | |
| 07:29:22 | 13.7 | 893 | O | 13.0 | 14.0 | Buy | 38,165 | 10 | LSE | |
| 07:28:19 | 13.12 | 7540 | O | 13.0 | 14.0 | Sell | 37,272 | 9 | LSE | |
| 07:22:42 | 13.12 | 1900 | O | 13.0 | 14.0 | Sell | 29,732 | 8 | LSE | |
| 06:41:57 | 13.78 | 1088 | O | 13.0 | 14.0 | Buy | 27,832 | 7 | LSE | |
| 06:23:48 | 13.7 | 10000 | O | 13.0 | 14.0 | Buy | 26,744 | 6 | LSE | |
| 06:00:07 | 13.118 | 3778 | O | 13.0 | 14.0 | Sell | 16,744 | 5 | LSE | |
| 05:57:57 | 13.7 | 3649 | O | 13.0 | 14.0 | Buy | 12,966 | 4 | LSE | |
| 05:12:10 | 13.9 | 317 | O | 13.0 | 14.0 | Buy | 9,317 | 3 | LSE | |
| 04:54:53 | 13.7 | 5000 | O | 13.0 | 14.0 | Buy | 9,000 | 2 | LSE | |
| 04:26:36 | 13.7 | 4000 | O | 13.0 | 14.0 | Buy | 4,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
