We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:51 | 57.997 | 5000 | O | 57.6 | 59.4 | Sell | 161,858 | 23 | LSE | |
| 10:43:59 | 57.998 | 531 | O | 57.6 | 59.4 | Sell | 156,858 | 22 | LSE | |
| 10:18:03 | 57.996 | 5102 | O | 57.6 | 59.4 | Sell | 156,327 | 21 | LSE | |
| 09:38:42 | 57.902 | 19155 | O | 57.6 | 59.4 | Sell | 151,225 | 20 | LSE | |
| 09:02:04 | 59.13 | 5038 | O | 57.6 | 59.4 | Buy | 132,070 | 19 | LSE | |
| 08:27:01 | 59.4 | 2 | O | 57.6 | 59.4 | Buy | 127,032 | 18 | LSE | |
| 08:17:04 | 59.4 | 13 | O | 57.6 | 59.4 | Buy | 127,030 | 17 | LSE | |
| 07:11:57 | 58.75 | 16929 | O | 57.6 | 59.4 | Buy | 127,017 | 16 | LSE | |
| 06:47:19 | 58.786 | 15000 | O | 57.6 | 59.4 | Buy | 110,088 | 15 | LSE | |
| 06:24:20 | 58.0 | 79000 | O | 57.6 | 59.4 | Sell | 95,088 | 14 | LSE | |
| 05:53:22 | 59.0 | 961 | O | 57.6 | 59.4 | Buy | 16,088 | 13 | LSE | |
| 05:48:40 | 59.4 | 1800 | AT | 57.6 | 59.4 | Buy | 15,127 | 12 | LSE | |
| 05:33:01 | 59.0 | 42 | O | 57.6 | 59.4 | Buy | 13,327 | 11 | LSE | |
| 04:59:31 | 57.9 | 4020 | O | 57.6 | 59.4 | Sell | 13,285 | 10 | LSE | |
| 04:48:57 | 57.882 | 2864 | O | 57.6 | 59.4 | Sell | 9,265 | 9 | LSE | |
| 04:10:13 | 59.4 | 8 | O | 57.6 | 59.4 | Buy | 6,401 | 8 | LSE | |
| 04:10:13 | 59.4 | 33 | O | 57.6 | 59.4 | Buy | 6,393 | 7 | LSE | |
| 04:10:13 | 59.4 | 2 | O | 57.6 | 59.4 | Buy | 6,360 | 6 | LSE | |
| 04:10:12 | 59.4 | 25 | O | 57.6 | 59.4 | Buy | 6,358 | 5 | LSE | |
| 04:10:12 | 59.4 | 8 | O | 57.6 | 59.4 | Buy | 6,333 | 4 | LSE | |
| 04:09:09 | 57.883 | 4155 | O | 57.6 | 59.4 | Sell | 6,325 | 3 | LSE | |
| 04:07:48 | 58.788 | 1249 | O | 57.6 | 59.4 | Buy | 2,170 | 2 | LSE | |
| 04:06:15 | 58.788 | 921 | O | 57.6 | 59.4 | Buy | 921 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
