We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:57:44 | 3577.081 | 83 | O | 3565.0 | 3580.0 | Buy | 1,403 | 45 | LSE | |
| 06:57:10 | 3565.0 | 24 | AT | 3565.0 | 3590.0 | Sell | 1,320 | 44 | LSE | |
| 06:57:10 | 3565.0 | 48 | AT | 3565.0 | 3590.0 | Sell | 1,296 | 43 | LSE | |
| 06:57:10 | 3565.0 | 82 | AT | 3565.0 | 3590.0 | Sell | 1,248 | 42 | LSE | |
| 06:57:10 | 3570.0 | 20 | AT | 3570.0 | 3590.0 | Sell | 1,166 | 41 | LSE | |
| 06:57:10 | 3570.0 | 48 | AT | 3570.0 | 3590.0 | Sell | 1,146 | 40 | LSE | |
| 06:22:24 | 3595.0 | 1 | O | 3575.0 | 3595.0 | Buy | 1,098 | 39 | LSE | |
| 06:07:08 | 3580.0 | 65 | AT | 3570.0 | 3580.0 | Buy | 1,097 | 38 | LSE | |
| 06:07:08 | 3580.0 | 11 | AT | 3570.0 | 3580.0 | Buy | 1,032 | 37 | LSE | |
| 06:07:06 | 3575.0 | 181 | AT | 3575.0 | 3585.0 | Sell | 1,021 | 36 | LSE | |
| 06:07:06 | 3575.0 | 20 | AT | 3575.0 | 3600.0 | Sell | 840 | 35 | LSE | |
| 06:07:06 | 3580.0 | 34 | AT | 3580.0 | 3600.0 | Sell | 820 | 34 | LSE | |
| 05:49:23 | 3580.0 | 21 | AT | 3580.0 | 3590.0 | Sell | 786 | 33 | LSE | |
| 05:49:23 | 3585.0 | 2 | AT | 3585.0 | 3595.0 | Sell | 765 | 32 | LSE | |
| 05:47:31 | 3580.0 | 2 | AT | 3580.0 | 3595.0 | Sell | 763 | 31 | LSE | |
| 05:01:58 | 3580.0 | 2 | AT | 3580.0 | 3595.0 | Sell | 761 | 30 | LSE | |
| 05:01:58 | 3580.0 | 3 | AT | 3580.0 | 3595.0 | Sell | 759 | 29 | LSE | |
| 04:54:30 | 3580.0 | 25 | AT | 3580.0 | 3595.0 | Sell | 756 | 28 | LSE | |
| 04:54:30 | 3580.0 | 7 | AT | 3580.0 | 3595.0 | Sell | 731 | 27 | LSE | |
| 04:54:30 | 3580.0 | 9 | AT | 3580.0 | 3595.0 | Sell | 724 | 26 | LSE | |
| 04:53:24 | 3580.0 | 39 | AT | 3580.0 | 3595.0 | Sell | 715 | 25 | LSE | |
| 04:53:24 | 3580.0 | 50 | AT | 3580.0 | 3595.0 | Sell | 676 | 24 | LSE | |
| 04:53:24 | 3580.0 | 86 | AT | 3580.0 | 3595.0 | Sell | 626 | 23 | LSE | |
| 04:53:24 | 3580.0 | 58 | AT | 3580.0 | 3595.0 | Sell | 540 | 22 | LSE | |
| 04:51:24 | 3580.0 | 78 | AT | 3570.0 | 3580.0 | Buy | 482 | 21 | LSE | |
| 04:51:24 | 3580.0 | 37 | AT | 3570.0 | 3580.0 | Buy | 404 | 20 | LSE | |
| 04:51:24 | 3580.0 | 5 | AT | 3570.0 | 3580.0 | Buy | 367 | 19 | LSE | |
| 04:16:32 | 3575.0 | 5 | AT | 3560.0 | 3575.0 | Buy | 362 | 18 | LSE | |
| 04:16:32 | 3570.0 | 9 | AT | 3560.0 | 3570.0 | Buy | 357 | 17 | LSE | |
| 04:16:30 | 3570.0 | 22 | AT | 3560.0 | 3570.0 | Buy | 348 | 16 | LSE | |
| 04:16:30 | 3565.0 | 4 | AT | 3565.0 | 3575.0 | Sell | 326 | 15 | LSE | |
| 04:16:30 | 3565.0 | 7 | AT | 3565.0 | 3575.0 | Sell | 322 | 14 | LSE | |
| 04:15:57 | 3560.0 | 5 | AT | 3560.0 | 3580.0 | Sell | 315 | 13 | LSE | |
| 04:15:57 | 3560.0 | 10 | AT | 3560.0 | 3580.0 | Sell | 310 | 12 | LSE | |
| 04:15:57 | 3560.0 | 34 | AT | 3560.0 | 3580.0 | Sell | 300 | 11 | LSE | |
| 04:15:57 | 3560.0 | 11 | AT | 3560.0 | 3580.0 | Sell | 266 | 10 | LSE | |
| 04:15:57 | 3565.0 | 9 | AT | 3565.0 | 3580.0 | Sell | 255 | 9 | LSE | |
| 04:15:57 | 3565.0 | 34 | AT | 3565.0 | 3580.0 | Sell | 246 | 8 | LSE | |
| 04:15:57 | 3565.0 | 10 | AT | 3565.0 | 3580.0 | Sell | 212 | 7 | LSE | |
| 04:15:47 | 3575.0 | 11 | AT | 3560.0 | 3575.0 | Buy | 202 | 6 | LSE | |
| 04:15:47 | 3565.0 | 85 | AT | 3550.0 | 3565.0 | Buy | 191 | 5 | LSE | |
| 04:15:46 | 3555.0 | 69 | AT | 3540.0 | 3555.0 | Buy | 106 | 4 | LSE | |
| 04:15:46 | 3555.0 | 31 | AT | 3540.0 | 3555.0 | Buy | 37 | 3 | LSE | |
| 04:15:46 | 3550.0 | 4 | AT | 3535.0 | 3550.0 | Buy | 6 | 2 | LSE | |
| 03:38:40 | 3560.0 | 2 | AT | 3505.0 | 3560.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
