Rockwood Strategic (RKW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rockwood Strategic Plc (RKW)
Rockwood Strategic Plc (RKW) Trades

Rockwood Strategic Plc (RKW)

263.00

0.00

( 0.00% )

Updated: 03:00:00

Delayed by 15 minutes

Trade 22 - 1 (09:43-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:00	264.4	1750	O	261.0	265.0	Buy		37,325	22	LSE
09:37:46	264.32	911	O	261.0	265.0	Buy		35,575	21	LSE
09:36:46	264.27	1750	O	261.0	265.0	Buy		34,664	20	LSE
09:36:36	264.98	66	O	261.0	265.0	Buy		32,914	19	LSE
09:34:14	264.27	1700	O	261.0	265.0	Buy		32,848	18	LSE
08:25:11	264.99	1500	O	261.0	265.0	Buy		31,148	17	LSE
08:22:29	264.99	1875	O	261.0	265.0	Buy		29,648	16	LSE
08:16:55	264.99	7508	O	261.0	265.0	Buy		27,773	15	LSE
08:11:46	264.15	950	O	261.0	265.0	Buy		20,265	14	LSE
06:31:13	265.0	1698	O	261.0	265.0	Buy		19,315	13	LSE
06:26:30	265.0	1500	O	261.0	265.0	Buy		17,617	12	LSE
05:57:11	265.0	1132	O	261.0	265.0	Buy		16,117	11	LSE
05:51:32	265.0	1875	O	261.0	265.0	Buy		14,985	10	LSE
05:47:17	264.95	50	O	261.0	265.0	Buy		13,110	9	LSE
05:47:10	263.8	50	O	261.0	265.0	Buy		13,060	8	LSE
05:45:01	264.95	749	O	261.0	265.0	Buy		13,010	7	LSE
05:39:30	264.94	1000	O	261.0	265.0	Buy		12,261	6	LSE
05:19:31	263.72	2000	O	261.0	265.0	Buy		11,261	5	LSE
04:55:22	263.6	211	O	261.0	265.0	Buy		9,261	4	LSE
03:08:07	263.52	749	O	261.0	265.0	Buy		9,050	3	LSE
03:01:20	263.48	708	O	261.0	265.0	Buy		8,301	2	LSE
03:00:09	263.44	7593	O	261.0	265.0	Buy		7,593	1	LSE

Rockwood Strategic

Eastern Michigan Financial (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions