![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:57:08 | 84.0 | 2487 | O | 80.5 | 86.5 | Buy | 11,142 | 4 | LSE | |
10:24:00 | 86.5 | 24 | O | 80.5 | 86.5 | Buy | 8,655 | 3 | LSE | |
05:28:32 | 84.42 | 1400 | O | 78.5 | 86.5 | Buy | 8,631 | 2 | LSE | |
04:08:55 | 82.5 | 7231 | O | 78.5 | 86.5 | 7,231 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions