Rome Resources (RMR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rome Resources Plc (RMR)
Rome Resources Plc (RMR) Trades

Rome Resources Plc (RMR)

0.31

-9.19

( -96.74% )

Updated: 08:00:56

Delayed by 15 minutes

Trade 83 - 1 (08:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:37	0.306	1142359	O	0.3	0.32	Sell		526,588,296	83	LSE
08:00:07	0.3	1200000	O	0.3	0.33	Sell		525,445,937	82	LSE
07:59:49	0.309	809585	O	0.3	0.33	Sell		524,245,937	81	LSE
07:58:10	0.301	1000000	O	0.3	0.33	Sell		523,436,352	80	LSE
07:37:14	0.309	241515	O	0.3	0.33	Sell		522,436,352	79	LSE
07:20:35	0.309	645323	O	0.3	0.33	Sell		522,194,837	78	LSE
06:47:11	0.309	644352	O	0.3	0.33	Sell		521,549,514	77	LSE
06:12:34	0.315	155557	O	0.3	0.35	Sell		520,905,162	76	LSE
06:04:53	0.316	2281650	O	0.3	0.35	Sell		520,749,605	75	LSE
05:52:51	0.3	6000000	O	0.3	0.35	Sell		518,467,955	74	LSE
05:46:35	0.317	1000000	O	0.3	0.35	Sell		512,467,955	73	LSE
05:36:15	0.316	879910	O	0.3	0.35	Sell		511,467,955	72	LSE
05:35:28	0.325	5000000	O	0.3	0.35			510,588,045	71	LSE
05:27:42	0.302	1075354	O	0.3	0.35	Sell		505,588,045	70	LSE
05:23:48	0.302	100000	O	0.3	0.35	Sell		504,512,691	69	LSE
05:18:00	0.3	112500000	O	0.3	0.35	Sell		504,412,691	68	LSE
05:18:00	0.3	112500000	O	0.3	0.35	Sell		391,912,691	67	LSE
05:13:11	0.303	1500000	O	0.3	0.35	Sell		279,412,691	66	LSE
05:05:10	0.388	5000000	O	0.3	0.35	Buy		277,912,691	65	LSE
04:57:47	0.318	157480	O	0.3	0.35	Sell		272,912,691	64	LSE
04:56:59	0.318	157480	O	0.3	0.35	Sell		272,755,211	63	LSE
04:56:27	0.318	157480	O	0.3	0.35	Sell		272,597,731	62	LSE
04:53:57	0.3	112500000	O	0.3	0.35	Sell		272,440,251	61	LSE
04:52:48	0.32	30003	O	0.3	0.35	Sell		159,940,251	60	LSE
04:51:53	0.3	112500000	O	0.3	0.35	Sell		159,910,248	59	LSE
04:48:01	0.302	888000	O	0.3	0.35	Sell		47,410,248	58	LSE
04:44:19	0.321	2500000	O	0.3	0.35	Sell		46,522,248	57	LSE
04:31:15	0.338	2926346	O	0.28	0.35	Buy		44,022,248	56	LSE
04:10:24	0.35	2854001	O	0.28	0.35	Buy		41,095,902	55	LSE
04:08:15	0.304	160279	O	0.28	0.35	Sell		38,241,901	54	LSE
04:06:48	0.304	144665	O	0.28	0.35	Sell		38,081,622	53	LSE
04:03:38	0.304	227403	O	0.28	0.35	Sell		37,936,957	52	LSE
04:03:25	0.339	884955	O	0.28	0.35	Buy		37,709,554	51	LSE
04:00:17	0.37	2702702	O	0.28	0.35	Buy		36,824,599	50	LSE
03:57:49	0.287	1000000	O	0.3	0.35	Sell		34,121,897	49	LSE
03:57:29	0.309	71182	O	0.3	0.35	Sell		33,121,897	48	LSE
03:56:11	0.309	28277	O	0.3	0.35	Sell		33,050,715	47	LSE
03:55:57	0.325	10000000	O	0.3	0.35			33,022,438	46	LSE
03:55:29	0.307	971723	O	0.3	0.35	Sell		23,022,438	45	LSE
03:55:28	0.309	1128818	O	0.3	0.35	Sell		22,050,715	44	LSE
03:54:52	0.31	1500000	O	0.3	0.35	Sell		20,921,897	43	LSE
03:53:19	0.31	500000	O	0.3	0.35	Sell		19,421,897	42	LSE
03:51:56	0.281	750000	O	0.3	0.35	Sell		18,921,897	41	LSE
03:50:57	0.3	250000	O	0.3	0.35	Sell		18,171,897	40	LSE
03:49:31	0.32	500000	O	0.3	0.35	Sell		17,921,897	39	LSE
03:46:55	0.301	500000	O	0.3	0.35	Sell		17,421,897	38	LSE
03:44:09	0.3	500000	O	0.3	0.35	Sell		16,921,897	37	LSE
03:42:21	0.311	821750	O	0.3	0.35	Sell		16,421,897	36	LSE
03:42:10	0.323	368960	O	0.3	0.35	Sell		15,600,147	35	LSE
03:40:58	0.322	500000	O	0.3	0.35	Sell		15,231,187	34	LSE
03:40:19	0.311	264916	O	0.3	0.35	Sell		14,731,187	33	LSE
03:39:39	0.311	334334	O	0.3	0.35	Sell		14,466,271	32	LSE
03:39:36	0.325	458784	O	0.3	0.35			14,131,937	31	LSE
03:38:07	0.33	300318	O	0.3	0.35	Buy		13,673,153	30	LSE
03:36:21	0.33	200000	O	0.3	0.35	Buy		13,372,835	29	LSE
03:34:30	0.334	449101	O	0.3	0.35	Buy		13,172,835	28	LSE
03:32:54	0.338	277529	O	0.3	0.35	Buy		12,723,734	27	LSE
03:32:53	0.338	597056	O	0.3	0.35	Buy		12,446,205	26	LSE
03:27:00	0.34	86000	O	0.3	0.35	Buy		11,849,149	25	LSE
03:21:36	0.34	250000	O	0.3	0.35	Buy		11,763,149	24	LSE
03:17:17	0.347	285448	O	0.3	0.4	Sell		11,513,149	23	LSE
03:11:48	0.35	1725858	O	0.3	0.4			11,227,701	22	LSE
03:10:17	0.35	1500000	O	0.3	0.4			9,501,843	21	LSE
03:09:39	0.35	498000	O	0.3	0.4			8,001,843	20	LSE
03:09:06	0.35	248000	O	0.3	0.4			7,503,843	19	LSE
03:08:30	0.35	248000	O	0.3	0.4			7,255,843	18	LSE
03:08:00	0.379	131926	O	0.3	0.4	Buy		7,007,843	17	LSE
03:06:47	0.35	249250	O	0.3	0.4			6,875,917	16	LSE
03:06:47	0.379	262928	O	0.3	0.4	Buy		6,626,667	15	LSE
03:05:59	0.367	373000	O	0.3	0.4	Buy		6,363,739	14	LSE
03:05:06	0.362	98750	O	0.3	0.4	Buy		5,990,739	13	LSE
03:04:51	0.362	1075354	O	0.3	0.4	Buy		5,891,989	12	LSE
03:04:39	0.362	50750	O	0.3	0.4	Buy		4,816,635	11	LSE
03:04:35	0.374	1000000	O	0.3	0.4	Buy		4,765,885	10	LSE
03:04:08	0.367	27385	O	0.3	0.4	Buy		3,765,885	9	LSE
03:04:00	0.362	548500	O	0.3	0.4	Buy		3,738,500	8	LSE
03:02:50	0.369	500000	O	0.3	0.4	Buy		3,190,000	7	LSE
03:02:08	0.345	723000	O	0.3	0.4	Sell		2,690,000	6	LSE
03:01:55	0.345	248000	O	0.3	0.4	Sell		1,967,000	5	LSE
03:01:22	0.348	498000	O	0.3	0.4	Sell		1,719,000	4	LSE
03:00:51	0.348	498000	O	0.3	0.4	Sell		1,221,000	3	LSE
03:00:49	0.348	225000	O	0.3	0.4	Sell		723,000	2	LSE
03:00:14	0.349	498000	O	0.3	0.4	Sell		498,000	1	LSE

KWESST Micro Systems (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions