![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:18:04 | 123.25 | 7000 | O | 121.5 | 125.0 | 19,701 | 5 | LSE | ||
08:04:26 | 123.25 | 4000 | O | 121.5 | 125.0 | 12,701 | 4 | LSE | ||
07:46:40 | 125.0 | 1 | O | 121.5 | 125.0 | Buy | 8,701 | 3 | LSE | |
07:06:26 | 120.1 | 6000 | O | 120.0 | 125.0 | Sell | 8,700 | 2 | LSE | |
03:40:16 | 120.1 | 2700 | O | 120.0 | 125.0 | Sell | 2,700 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions