We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:30:42 | 1.56 | 9511 | O | 1.53 | 1.59 | 53,610 | 6 | LSE | ||
| 03:57:23 | 1.572 | 12000 | O | 1.52 | 1.59 | Buy | 44,099 | 5 | LSE | |
| 03:26:29 | 121.638 | 241 | O | 1.52 | 1.59 | Buy | 32,099 | 4 | LSE | |
| 03:07:05 | 118.686 | 1463 | O | 1.52 | 1.58 | Buy | 31,858 | 3 | LSE | |
| 03:00:18 | 1.58 | 395 | AT | 1.57 | 1.58 | Buy | 30,395 | 2 | LSE | |
| 03:00:18 | 1.57 | 30000 | UT | 1.56 | 1.57 | 30,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
