We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:34:43 | 315.0 | 6 | AT | 315.0 | 320.0 | Sell | 19,292 | 15 | LSE | |
| 08:34:43 | 315.0 | 140 | AT | 315.0 | 320.0 | Sell | 19,286 | 14 | LSE | |
| 08:34:43 | 315.0 | 199 | AT | 315.0 | 320.0 | Sell | 19,146 | 13 | LSE | |
| 08:33:44 | 320.0 | 2269 | AT | 311.0 | 320.0 | Buy | 18,947 | 12 | LSE | |
| 08:33:43 | 312.0 | 59 | AT | 311.0 | 312.0 | Buy | 16,678 | 11 | LSE | |
| 08:33:41 | 312.624 | 1500 | O | 311.0 | 312.0 | Buy | 16,619 | 10 | LSE | |
| 08:33:39 | 312.0 | 235 | AT | 311.0 | 312.0 | Buy | 15,119 | 9 | LSE | |
| 08:33:27 | 311.0 | 5 | AT | 311.0 | 320.0 | Sell | 14,884 | 8 | LSE | |
| 08:33:27 | 311.0 | 125 | AT | 311.0 | 320.0 | Sell | 14,879 | 7 | LSE | |
| 08:33:27 | 320.0 | 1706 | AT | 311.0 | 320.0 | Buy | 14,754 | 6 | LSE | |
| 08:33:27 | 320.0 | 1294 | AT | 311.0 | 320.0 | Buy | 13,048 | 5 | LSE | |
| 08:33:08 | 320.64 | 10000 | O | 311.0 | 320.0 | Buy | 11,754 | 4 | LSE | |
| 08:09:39 | 315.5 | 971 | O | 311.0 | 320.0 | 1,754 | 3 | LSE | ||
| 04:15:12 | 322.05 | 760 | O | 311.0 | 324.0 | Buy | 783 | 2 | LSE | |
| 03:00:14 | 330.0 | 23 | UT | 317.0 | 321.0 | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
