South32 (S32) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:44-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:13	176.5	94	AT	176.5	176.6	Sell		46,292	51	LSE
08:40:18	176.3	12	AT	176.1	176.3	Buy		46,198	50	LSE
07:58:58	176.2	100	O	175.7	176.2	Buy		46,186	49	LSE
07:58:08	175.7	1877	AT	175.6	175.7	Buy		46,086	48	LSE
07:58:06	175.9	400	AT	175.9	176.0	Sell		44,209	47	LSE
07:58:06	175.9	800	AT	175.9	176.0	Sell		43,809	46	LSE
07:58:06	175.9	800	AT	175.9	176.0	Sell		43,009	45	LSE
07:57:49	175.4	1245	AT	175.4	175.7	Sell		42,209	44	LSE
07:57:49	175.4	355	AT	175.3	175.4	Buy		40,964	43	LSE
07:57:49	175.4	400	AT	175.3	175.4	Buy		40,609	42	LSE
07:57:49	175.4	1245	AT	175.3	175.4	Buy		40,209	41	LSE
07:57:34	175.5	200	O	175.3	175.5	Buy		38,964	40	LSE
07:57:01	175.8	1210	AT	175.6	175.8	Buy		38,764	39	LSE
07:57:01	175.9	2000	AT	175.6	175.9	Buy		37,554	38	LSE
07:57:00	175.9	927	AT	175.9	176.0	Sell		35,554	37	LSE
07:45:17	176.0	549	AT	175.7	176.0	Buy		34,627	36	LSE
07:45:17	176.0	2	AT	175.7	176.0	Buy		34,078	35	LSE
06:53:36	175.7	43	AT	175.7	176.2	Sell		34,076	34	LSE
06:16:26	176.3	1	AT	176.3	176.8	Sell		34,033	33	LSE
06:08:28	176.1	225	O	176.1	176.8	Sell		34,032	32	LSE
05:59:59	176.6	1752	AT	176.6	176.7	Sell		33,807	31	LSE
05:59:59	176.3	1014	AT	176.3	176.4	Sell		32,055	30	LSE
05:09:28	176.0	1205	AT	176.0	176.3	Sell		31,041	29	LSE
05:09:28	176.0	347	AT	176.0	176.4	Sell		29,836	28	LSE
05:09:28	176.1	14	AT	176.1	176.4	Sell		29,489	27	LSE
04:59:00	176.5	1484	AT	176.1	176.5	Buy		29,475	26	LSE
04:58:28	176.1	1	AT	176.1	176.5	Sell		27,991	25	LSE
04:57:57	176.1	85	AT	176.1	176.5	Sell		27,990	24	LSE
04:57:57	176.1	500	AT	176.1	176.5	Sell		27,905	23	LSE
04:32:36	176.7	1409	AT	176.7	176.8	Sell		27,405	22	LSE
04:32:36	176.2	1937	AT	176.1	176.2	Buy		25,996	21	LSE
04:32:36	176.0	1028	AT	176.0	176.2	Sell		24,059	20	LSE
04:32:36	176.0	972	AT	176.0	176.2	Sell		23,031	19	LSE
04:32:36	176.1	1895	AT	176.0	176.1	Buy		22,059	18	LSE
04:32:35	175.9	2000	AT	175.9	176.1	Sell		20,164	17	LSE
04:20:31	175.999	170	O	175.2	176.1	Buy		18,164	16	LSE
04:14:25	176.054	2837	O	175.1	176.1	Buy		17,994	15	LSE
03:57:47	175.165	4000	O	175.1	176.2	Sell		15,157	14	LSE
03:55:53	176.15	110	O	175.1	176.2	Buy		11,157	13	LSE
03:30:01	175.184	74	O	175.1	176.5	Sell		11,047	12	LSE
03:13:38	177.9	100	AT	177.9	178.2	Sell		10,973	11	LSE
03:11:01	178.0	400	AT	177.9	178.0	Buy		10,873	10	LSE
03:11:01	178.0	3312	AT	177.9	178.0	Buy		10,473	9	LSE
03:10:57	178.4	2000	AT	177.9	178.4	Buy		7,161	8	LSE
03:10:57	178.5	400	AT	177.9	178.5	Buy		5,161	7	LSE
03:10:57	179.1	136	AT	179.1	179.8	Sell		4,761	6	LSE
03:10:57	179.3	646	AT	179.3	180.5	Sell		4,625	5	LSE
03:10:57	179.4	2904	AT	179.4	182.9	Sell		3,979	4	LSE
03:10:57	179.4	574	AT	179.4	183.0	Sell		1,075	3	LSE
03:05:43	184.7	1	O	177.5	184.9	Buy		501	2	LSE
03:00:00	176.7	500	UT	178.9	179.2			500	1	LSE

Citigroup Global Markets...

Vontobel Financial Produ...

Vontobel Financial Produ...

Citigroup Global Markets...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions