South32 (S32) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 27 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:25	175.8	7254	UT	175.3	175.8	Buy		101,132	128	LSE
11:29:46	175.3	1274	AT	175.3	175.8	Sell		93,878	127	LSE
11:29:46	175.3	1561	AT	175.3	175.8	Sell		92,604	126	LSE
11:29:46	175.4	50	AT	175.4	175.8	Sell		91,043	125	LSE
11:29:46	175.4	1800	AT	175.3	175.4	Buy		90,993	124	LSE
11:29:46	175.4	500	AT	175.4	175.8	Sell		89,193	123	LSE
11:29:12	175.8	226	AT	175.6	175.8	Buy		88,693	122	LSE
11:29:12	175.8	55	AT	175.6	175.8	Buy		88,467	121	LSE
11:29:12	175.8	400	AT	175.5	175.8	Buy		88,412	120	LSE
11:27:26	176.0	342	AT	176.0	176.2	Sell		88,012	119	LSE
11:24:21	176.177	2102	O	176.0	176.2	Buy		87,670	118	LSE
11:22:00	176.1	100	AT	176.0	176.1	Buy		85,568	117	LSE
11:21:32	176.1	17	AT	175.9	176.1	Buy		85,468	116	LSE
11:15:30	175.8	441	AT	175.8	176.1	Sell		85,451	115	LSE
11:15:30	175.8	1027	AT	175.8	176.1	Sell		85,010	114	LSE
11:15:30	175.8	833	AT	175.8	176.1	Sell		83,983	113	LSE
11:15:30	175.8	200	AT	175.8	176.1	Sell		83,150	112	LSE
11:15:30	176.0	796	AT	176.0	176.2	Sell		82,950	111	LSE
11:15:30	176.0	143	AT	176.0	176.2	Sell		82,154	110	LSE
11:15:30	176.0	651	AT	176.0	176.2	Sell		82,011	109	LSE
11:06:40	176.0	300	AT	176.0	176.2	Sell		81,360	108	LSE
11:06:40	176.0	500	AT	176.0	176.2	Sell		81,060	107	LSE
10:41:14	175.9	136	AT	175.8	175.9	Buy		80,560	106	LSE
10:41:14	175.9	1671	AT	175.9	176.2	Sell		80,424	105	LSE
10:41:14	175.9	274	AT	175.9	176.2	Sell		78,753	104	LSE
10:40:52	175.91	194	O	175.9	176.2	Sell		78,479	103	LSE
10:27:19	176.0	300	AT	176.0	176.4	Sell		78,285	102	LSE
10:19:14	176.0	39	O	176.0	176.4	Sell		77,985	101	LSE
10:19:11	176.1	724	AT	176.0	176.1	Buy		77,946	100	LSE
10:19:11	176.1	400	AT	176.0	176.1	Buy		77,222	99	LSE
10:19:11	176.2	438	AT	176.2	176.3	Sell		76,822	98	LSE
10:19:10	176.2	321	AT	176.2	176.4	Sell		76,384	97	LSE
10:18:23	176.2	1456	AT	176.2	176.6	Sell		76,063	96	LSE
10:18:23	176.2	435	AT	176.2	176.6	Sell		74,607	95	LSE
10:18:23	176.2	2845	AT	176.2	176.6	Sell		74,172	94	LSE
10:18:23	176.3	496	AT	176.2	176.3	Buy		71,327	93	LSE
10:18:23	176.3	1200	AT	176.2	176.3	Buy		70,831	92	LSE
10:18:23	176.3	440	AT	176.3	176.7	Sell		69,631	91	LSE
10:18:23	176.5	10	AT	176.3	176.5	Buy		69,191	90	LSE
09:48:50	176.0	757	AT	176.0	176.6	Sell		69,181	89	LSE
09:48:50	176.0	487	AT	176.0	176.6	Sell		68,424	88	LSE
09:48:50	176.0	100	AT	176.0	176.6	Sell		67,937	87	LSE
09:48:50	176.1	679	AT	176.1	176.6	Sell		67,837	86	LSE
09:48:20	176.4	280	AT	176.4	176.5	Sell		67,158	85	LSE
09:48:20	176.4	800	AT	176.4	176.5	Sell		66,878	84	LSE
09:48:20	176.3	13	AT	176.1	176.3	Buy		66,078	83	LSE
09:40:27	176.3	1223	AT	176.3	176.4	Sell		66,065	82	LSE
09:40:27	175.7	2000	AT	175.6	175.7	Buy		64,842	81	LSE
09:40:12	175.9	14	AT	175.7	175.9	Buy		62,842	80	LSE
09:33:33	175.3	191	AT	175.2	175.3	Buy		62,828	79	LSE
09:33:26	175.5	500	AT	175.4	175.5	Buy		62,637	78	LSE
09:33:26	175.5	484	AT	175.5	175.9	Sell		62,137	77	LSE
09:33:26	175.5	1745	AT	175.5	175.9	Sell		61,653	76	LSE
09:19:35	175.6	500	AT	175.6	176.0	Sell		59,908	75	LSE
09:19:35	175.6	400	AT	175.5	175.6	Buy		59,408	74	LSE
09:19:35	175.6	1600	AT	175.5	175.6	Buy		59,008	73	LSE
09:19:35	175.6	103	AT	175.6	176.0	Sell		57,408	72	LSE
09:19:35	175.6	2000	AT	175.5	175.6	Buy		57,305	71	LSE
09:14:22	176.1	971	AT	176.1	176.3	Sell		55,305	70	LSE
09:14:22	176.1	145	AT	176.1	176.3	Sell		54,334	69	LSE
09:14:22	176.1	400	AT	176.1	176.3	Sell		54,189	68	LSE
09:14:22	176.1	720	AT	176.1	176.3	Sell		53,789	67	LSE
09:14:22	176.1	80	AT	176.1	176.3	Sell		53,069	66	LSE
09:00:33	176.3	112	AT	176.2	176.3	Buy		52,989	65	LSE
09:00:33	176.3	1488	AT	176.1	176.3	Buy		52,877	64	LSE
09:00:33	176.3	400	AT	176.1	176.3	Buy		51,389	63	LSE
08:59:21	176.2	73	AT	176.2	176.5	Sell		50,989	62	LSE
08:59:21	176.3	100	AT	176.3	176.5	Sell		50,916	61	LSE
08:59:21	176.3	20	AT	176.3	176.5	Sell		50,816	60	LSE
08:59:21	176.3	458	AT	176.3	176.5	Sell		50,796	59	LSE
08:58:26	176.3	830	O	176.3	176.5	Sell		50,338	58	LSE
08:51:53	176.4	10	AT	176.2	176.4	Buy		49,508	57	LSE
08:49:57	176.2	1200	AT	176.1	176.2	Buy		49,498	56	LSE
08:49:57	176.2	800	AT	176.0	176.2	Buy		48,298	55	LSE
08:49:57	176.2	400	AT	176.0	176.2	Buy		47,498	54	LSE
08:49:57	176.2	800	AT	176.0	176.2	Buy		47,098	53	LSE
08:44:13	176.5	6	AT	176.5	176.6	Sell		46,298	52	LSE
08:44:13	176.5	94	AT	176.5	176.6	Sell		46,292	51	LSE

Reliq Health Technologies

Highbury Projects

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions