We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:44 | 1680.088 | 7 | O | 1678.6 | 1680.2 | Buy | 3,789 | 8 | LSE | |
| 07:41:29 | 1677.8 | 496 | AT | 1677.8 | 1679.4 | Sell | 3,782 | 7 | LSE | |
| 06:20:08 | 1677.126 | 12 | O | 1677.0 | 1678.8 | Sell | 3,286 | 6 | LSE | |
| 06:18:17 | 1678.0 | 496 | AT | 1676.0 | 1678.0 | Buy | 3,274 | 5 | LSE | |
| 06:18:17 | 1678.0 | 537 | AT | 1676.0 | 1678.0 | Buy | 2,778 | 4 | LSE | |
| 06:18:17 | 1678.0 | 319 | AT | 1676.0 | 1678.0 | Buy | 2,241 | 3 | LSE | |
| 06:15:39 | 1677.798 | 1352 | O | 1676.0 | 1678.0 | Buy | 1,922 | 2 | LSE | |
| 03:15:17 | 1675.14 | 570 | O | 1675.0 | 1677.0 | Sell | 570 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
