We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:02 | 176.0 | 2175 | UT | 176.0 | 181.5 | Sell | 38,495 | 16 | LSE | |
| 10:14:11 | 178.0 | 420 | AT | 178.0 | 181.5 | Sell | 36,320 | 15 | LSE | |
| 09:59:56 | 178.0 | 360 | AT | 178.0 | 181.5 | Sell | 35,900 | 14 | LSE | |
| 09:59:50 | 178.0 | 220 | AT | 178.0 | 181.5 | Sell | 35,540 | 13 | LSE | |
| 08:27:10 | 176.25 | 14310 | O | 176.0 | 181.5 | Sell | 35,320 | 12 | LSE | |
| 07:16:34 | 177.5 | 600 | O | 176.0 | 181.5 | Sell | 21,010 | 11 | LSE | |
| 06:46:30 | 177.5 | 700 | O | 176.0 | 181.5 | Sell | 20,410 | 10 | LSE | |
| 06:46:12 | 178.75 | 17000 | O | 176.0 | 181.5 | 19,710 | 9 | LSE | ||
| 04:05:47 | 175.09 | 481 | O | 175.0 | 179.5 | Sell | 2,710 | 8 | LSE | |
| 03:41:27 | 175.0 | 360 | AT | 175.0 | 179.5 | Sell | 2,229 | 7 | LSE | |
| 03:31:48 | 175.0 | 350 | AT | 175.0 | 179.5 | Sell | 1,869 | 6 | LSE | |
| 03:21:24 | 175.0 | 340 | AT | 175.0 | 179.5 | Sell | 1,519 | 5 | LSE | |
| 03:16:28 | 175.0 | 360 | AT | 175.0 | 179.5 | Sell | 1,179 | 4 | LSE | |
| 03:15:33 | 172.0 | 360 | AT | 172.0 | 179.5 | Sell | 819 | 3 | LSE | |
| 03:00:16 | 170.0 | 41 | O | 170.0 | 179.5 | Sell | 459 | 2 | LSE | |
| 03:00:09 | 170.0 | 418 | UT | 170.0 | 179.5 | 418 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
