We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:14 | 175.0 | 1260 | UT | 175.0 | 181.5 | Sell | 73,423 | 31 | LSE | |
| 11:20:04 | 175.0 | 354 | AT | 175.0 | 181.5 | Sell | 72,163 | 30 | LSE | |
| 11:10:33 | 174.0 | 370 | AT | 174.0 | 181.5 | Sell | 71,809 | 29 | LSE | |
| 11:10:17 | 174.0 | 360 | AT | 174.0 | 181.5 | Sell | 71,439 | 28 | LSE | |
| 11:09:10 | 175.5 | 66 | AT | 174.0 | 175.5 | Buy | 71,079 | 27 | LSE | |
| 10:56:44 | 175.0 | 25000 | O | 172.0 | 179.0 | Sell | 71,013 | 26 | LSE | |
| 10:30:07 | 172.0 | 2 | AT | 172.0 | 179.0 | Sell | 46,013 | 25 | LSE | |
| 10:29:56 | 173.0 | 10000 | O | 172.0 | 179.0 | Sell | 46,011 | 24 | LSE | |
| 10:17:13 | 172.0 | 363 | AT | 172.0 | 179.0 | Sell | 36,011 | 23 | LSE | |
| 09:58:53 | 173.0 | 160 | O | 172.0 | 179.0 | Sell | 35,648 | 22 | LSE | |
| 09:56:01 | 172.0 | 360 | AT | 172.0 | 179.0 | Sell | 35,488 | 21 | LSE | |
| 09:53:25 | 172.0 | 107 | AT | 172.0 | 179.0 | Sell | 35,128 | 20 | LSE | |
| 09:52:37 | 172.0 | 350 | AT | 172.0 | 179.0 | Sell | 35,021 | 19 | LSE | |
| 09:52:30 | 174.0 | 421 | AT | 174.0 | 179.5 | Sell | 34,671 | 18 | LSE | |
| 09:52:30 | 174.0 | 2768 | AT | 174.0 | 179.5 | Sell | 34,250 | 17 | LSE | |
| 09:25:50 | 174.0 | 270 | AT | 174.0 | 179.5 | Sell | 31,482 | 16 | LSE | |
| 09:25:43 | 174.0 | 402 | AT | 174.0 | 179.5 | Sell | 31,212 | 15 | LSE | |
| 07:07:00 | 174.0 | 260 | AT | 174.0 | 179.5 | Sell | 30,810 | 14 | LSE | |
| 07:03:51 | 174.0 | 260 | AT | 174.0 | 179.5 | Sell | 30,550 | 13 | LSE | |
| 07:02:34 | 174.0 | 260 | AT | 174.0 | 179.5 | Sell | 30,290 | 12 | LSE | |
| 06:58:58 | 174.0 | 260 | AT | 174.0 | 179.5 | Sell | 30,030 | 11 | LSE | |
| 06:58:14 | 174.0 | 260 | AT | 174.0 | 179.5 | Sell | 29,770 | 10 | LSE | |
| 06:58:01 | 175.0 | 965 | O | 174.0 | 179.5 | Sell | 29,510 | 9 | LSE | |
| 06:58:00 | 174.0 | 260 | AT | 174.0 | 179.5 | Sell | 28,545 | 8 | LSE | |
| 06:57:54 | 175.0 | 3000 | AT | 175.0 | 179.5 | Sell | 28,285 | 7 | LSE | |
| 06:36:04 | 175.0 | 1500 | O | 175.0 | 181.5 | Sell | 25,285 | 6 | LSE | |
| 06:36:03 | 175.0 | 1500 | O | 175.0 | 181.5 | Sell | 23,785 | 5 | LSE | |
| 05:32:36 | 177.5 | 18894 | O | 175.0 | 179.5 | Buy | 22,285 | 4 | LSE | |
| 05:04:07 | 174.275 | 1 | O | 174.0 | 179.5 | Sell | 3,391 | 3 | LSE | |
| 04:42:09 | 175.0 | 3000 | O | 174.0 | 179.5 | Sell | 3,390 | 2 | LSE | |
| 03:00:09 | 175.0 | 390 | O | 174.0 | 179.5 | Sell | 390 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
