We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:14 | 170.0 | 13550 | UT | 176.0 | 181.5 | Sell | 22,608 | 8 | LSE | |
| 09:10:33 | 177.0 | 7303 | O | 176.0 | 181.5 | Sell | 9,058 | 7 | LSE | |
| 04:09:10 | 176.261 | 673 | O | 176.0 | 181.5 | Sell | 1,755 | 6 | LSE | |
| 03:55:02 | 176.0 | 220 | AT | 176.0 | 181.5 | Sell | 1,082 | 5 | LSE | |
| 03:54:46 | 176.0 | 210 | AT | 176.0 | 181.0 | Sell | 862 | 4 | LSE | |
| 03:53:47 | 181.0 | 59 | O | 176.0 | 181.0 | Buy | 652 | 3 | LSE | |
| 03:53:44 | 181.5 | 535 | AT | 176.0 | 181.5 | Buy | 593 | 2 | LSE | |
| 03:00:08 | 176.0 | 58 | O | 176.0 | 181.5 | Sell | 58 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
