We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:49 | 175.0 | 2500 | O | 174.0 | 177.0 | Sell | 135,341 | 31 | LSE | |
| 11:35:00 | 175.0 | 5070 | UT | 174.0 | 177.0 | Sell | 132,841 | 30 | LSE | |
| 11:22:16 | 174.5 | 65 | AT | 174.0 | 177.0 | Sell | 127,771 | 29 | LSE | |
| 11:22:03 | 174.5 | 530 | AT | 174.0 | 177.0 | Sell | 127,706 | 28 | LSE | |
| 11:19:08 | 174.0 | 2000 | O | 174.0 | 177.0 | Sell | 127,176 | 27 | LSE | |
| 10:06:13 | 175.02 | 165 | O | 174.0 | 177.0 | Sell | 125,176 | 26 | LSE | |
| 10:04:24 | 174.5 | 467 | AT | 174.0 | 177.0 | Sell | 125,011 | 25 | LSE | |
| 09:32:31 | 176.5 | 104 | AT | 174.0 | 176.5 | Buy | 124,544 | 24 | LSE | |
| 09:32:21 | 176.46 | 1080 | O | 174.0 | 177.0 | Buy | 124,440 | 23 | LSE | |
| 09:26:17 | 174.5 | 444 | AT | 174.0 | 177.0 | Sell | 123,360 | 22 | LSE | |
| 09:13:14 | 174.5 | 600 | AT | 174.0 | 177.0 | Sell | 122,916 | 21 | LSE | |
| 09:12:46 | 174.5 | 1704 | AT | 174.0 | 177.5 | Sell | 122,316 | 20 | LSE | |
| 09:12:44 | 174.5 | 2103 | AT | 174.0 | 177.5 | Sell | 120,612 | 19 | LSE | |
| 09:12:38 | 174.5 | 2103 | AT | 174.0 | 177.5 | Sell | 118,509 | 18 | LSE | |
| 09:12:32 | 174.18 | 6165 | O | 174.0 | 177.5 | Sell | 116,406 | 17 | LSE | |
| 08:41:33 | 174.175 | 1 | O | 174.0 | 177.5 | Sell | 110,241 | 16 | LSE | |
| 08:40:21 | 176.87 | 103 | O | 174.0 | 177.5 | Buy | 110,240 | 15 | LSE | |
| 08:17:18 | 174.5 | 700 | AT | 174.0 | 177.5 | Sell | 110,137 | 14 | LSE | |
| 08:17:15 | 174.5 | 649 | AT | 174.0 | 177.0 | Sell | 109,437 | 13 | LSE | |
| 08:17:15 | 174.5 | 222 | AT | 174.0 | 177.0 | Sell | 108,788 | 12 | LSE | |
| 07:39:50 | 177.43 | 1000 | O | 174.0 | 177.5 | Buy | 108,566 | 11 | LSE | |
| 07:00:00 | 175.0 | 100000 | O | 174.0 | 177.5 | 107,566 | 10 | LSE | ||
| 06:27:24 | 177.124 | 56 | O | 174.0 | 177.5 | Buy | 7,566 | 9 | LSE | |
| 05:03:05 | 174.175 | 1 | O | 174.0 | 177.5 | Sell | 7,510 | 8 | LSE | |
| 04:49:18 | 175.5 | 2729 | O | 174.0 | 181.5 | Sell | 7,509 | 7 | LSE | |
| 04:34:18 | 175.5 | 2000 | O | 174.0 | 179.0 | Sell | 4,780 | 6 | LSE | |
| 04:13:02 | 178.106 | 838 | O | 174.0 | 179.0 | Buy | 2,780 | 5 | LSE | |
| 04:09:58 | 174.0 | 500 | AT | 174.0 | 179.5 | Sell | 1,942 | 4 | LSE | |
| 04:09:56 | 174.0 | 1390 | AT | 174.0 | 179.5 | Sell | 1,442 | 3 | LSE | |
| 04:05:47 | 174.0 | 50 | AT | 174.0 | 181.5 | Sell | 52 | 2 | LSE | |
| 03:31:54 | 180.0 | 2 | O | 172.5 | 181.5 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
