We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:16:22 | 125.0 | 1596 | O | 115.0 | 125.0 | Buy | 3,691,731 | 10 | LSE | |
10:07:36 | 119.15 | 3978 | O | 115.0 | 125.0 | Sell | 3,690,135 | 9 | LSE | |
07:35:14 | 124.3 | 4000 | O | 115.0 | 125.0 | Buy | 3,686,157 | 8 | LSE | |
07:27:44 | 125.0 | 1449967 | O | 115.0 | 125.0 | Buy | 3,682,157 | 7 | LSE | |
07:25:46 | 125.0 | 1824208 | O | 115.0 | 125.0 | Buy | 2,232,190 | 6 | LSE | |
07:25:32 | 125.0 | 400000 | O | 115.0 | 125.0 | Buy | 407,982 | 5 | LSE | |
06:06:48 | 122.4 | 809 | O | 115.0 | 125.0 | Buy | 7,982 | 4 | LSE | |
05:26:31 | 122.4 | 1021 | O | 115.0 | 125.0 | Buy | 7,173 | 3 | LSE | |
04:31:26 | 118.7 | 4050 | O | 115.0 | 120.0 | Buy | 6,152 | 2 | LSE | |
03:32:22 | 118.7 | 2102 | O | 115.0 | 120.0 | Buy | 2,102 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions