We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:08 | 94.9 | 51 | O | 85.0 | 95.0 | Buy | 6,822 | 12 | LSE | |
| 10:55:47 | 94.5 | 58 | O | 85.0 | 95.0 | Buy | 6,771 | 11 | LSE | |
| 10:08:40 | 89.25 | 439 | O | 85.0 | 95.0 | Sell | 6,713 | 10 | LSE | |
| 09:43:03 | 94.5 | 211 | O | 85.0 | 95.0 | Buy | 6,274 | 9 | LSE | |
| 08:54:37 | 94.5 | 339 | O | 85.0 | 95.0 | Buy | 6,063 | 8 | LSE | |
| 08:14:41 | 93.75 | 1813 | O | 85.0 | 95.0 | Buy | 5,724 | 7 | LSE | |
| 07:56:29 | 85.0 | 5 | O | 85.0 | 95.0 | Sell | 3,911 | 6 | LSE | |
| 07:51:46 | 91.5 | 1922 | O | 90.0 | 95.0 | Sell | 3,906 | 5 | LSE | |
| 06:04:11 | 95.0 | 10 | O | 90.0 | 95.0 | Buy | 1,984 | 4 | LSE | |
| 04:30:11 | 94.0 | 1500 | O | 85.0 | 95.0 | Buy | 1,974 | 3 | LSE | |
| 03:56:06 | 85.0 | 17 | O | 85.0 | 95.0 | Sell | 474 | 2 | LSE | |
| 03:40:25 | 95.0 | 457 | O | 85.0 | 95.0 | Buy | 457 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
