![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:49:07 | 92.6 | 21 | O | 85.0 | 93.0 | Buy | 14,832 | 8 | LSE | |
07:43:24 | 90.275 | 4441 | O | 85.0 | 93.0 | Buy | 14,811 | 7 | LSE | |
06:36:20 | 92.2 | 7762 | O | 85.0 | 93.0 | Buy | 10,370 | 6 | LSE | |
04:52:28 | 92.6 | 107 | O | 85.0 | 93.0 | Buy | 2,608 | 5 | LSE | |
04:52:26 | 93.0 | 53 | O | 85.0 | 93.0 | Buy | 2,501 | 4 | LSE | |
04:52:23 | 89.25 | 2247 | O | 85.0 | 95.0 | Sell | 2,448 | 3 | LSE | |
03:04:04 | 94.25 | 199 | O | 85.0 | 95.0 | Buy | 201 | 2 | LSE | |
03:00:08 | 95.0 | 2 | O | 85.0 | 95.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions