![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:11:16 | 76.55 | 2000 | O | 75.0 | 85.0 | Sell | 72,222 | 37 | LSE | |
11:10:51 | 82.0 | 6090 | O | 75.0 | 85.0 | Buy | 70,222 | 36 | LSE | |
10:08:08 | 76.25 | 3000 | O | 75.0 | 85.0 | Sell | 64,132 | 35 | LSE | |
09:54:52 | 76.25 | 1000 | O | 75.0 | 85.0 | Sell | 61,132 | 34 | LSE | |
09:26:50 | 76.25 | 1 | O | 75.0 | 85.0 | Sell | 60,132 | 33 | LSE | |
08:59:57 | 85.0 | 58 | O | 75.0 | 85.0 | Buy | 60,131 | 32 | LSE | |
08:38:37 | 76.25 | 1 | O | 75.0 | 85.0 | Sell | 60,073 | 31 | LSE | |
08:34:23 | 76.662 | 5000 | O | 75.0 | 85.0 | Sell | 60,072 | 30 | LSE | |
07:05:50 | 82.5 | 242 | O | 75.0 | 85.0 | Buy | 55,072 | 29 | LSE | |
06:55:30 | 82.5 | 242 | O | 75.0 | 85.0 | Buy | 54,830 | 28 | LSE | |
06:30:46 | 76.2 | 4361 | O | 75.0 | 85.0 | Sell | 54,588 | 27 | LSE | |
05:02:04 | 84.5 | 11 | O | 75.0 | 85.0 | Buy | 50,227 | 26 | LSE | |
04:24:46 | 83.0 | 1792 | O | 75.0 | 85.0 | Buy | 50,216 | 25 | LSE | |
04:21:31 | 78.125 | 2720 | O | 75.0 | 85.0 | Sell | 48,424 | 24 | LSE | |
04:07:51 | 83.5 | 1184 | O | 75.0 | 85.0 | Buy | 45,704 | 23 | LSE | |
04:00:53 | 83.525 | 10000 | O | 75.0 | 85.0 | Buy | 44,520 | 22 | LSE | |
03:49:24 | 79.75 | 10 | O | 75.0 | 80.0 | Buy | 34,520 | 21 | LSE | |
03:49:24 | 79.75 | 1 | O | 75.0 | 80.0 | Buy | 34,510 | 20 | LSE | |
03:49:24 | 79.75 | 125 | O | 75.0 | 80.0 | Buy | 34,509 | 19 | LSE | |
03:49:23 | 79.25 | 7228 | O | 75.0 | 80.0 | Buy | 34,384 | 18 | LSE | |
03:49:23 | 79.75 | 626 | O | 75.0 | 80.0 | Buy | 27,156 | 17 | LSE | |
03:49:21 | 80.0 | 50 | O | 75.0 | 80.0 | Buy | 26,530 | 16 | LSE | |
03:49:21 | 75.0 | 419 | O | 75.0 | 80.0 | Sell | 26,480 | 15 | LSE | |
03:48:45 | 76.0 | 6000 | O | 75.0 | 85.0 | Sell | 26,061 | 14 | LSE | |
03:43:53 | 78.2 | 296 | O | 75.0 | 85.0 | Sell | 20,061 | 13 | LSE | |
03:42:39 | 75.5 | 13 | O | 75.0 | 85.0 | Sell | 19,765 | 12 | LSE | |
03:34:42 | 80.0 | 5000 | O | 80.0 | 85.0 | Sell | 19,752 | 11 | LSE | |
03:28:06 | 84.4 | 59 | O | 80.0 | 85.0 | Buy | 14,752 | 10 | LSE | |
03:27:19 | 80.1 | 543 | O | 80.0 | 85.0 | Sell | 14,693 | 9 | LSE | |
03:27:05 | 82.0 | 3000 | O | 82.0 | 85.0 | Sell | 14,150 | 8 | LSE | |
03:24:36 | 84.85 | 29 | O | 82.0 | 85.0 | Buy | 11,150 | 7 | LSE | |
03:24:36 | 84.85 | 16 | O | 82.0 | 85.0 | Buy | 11,121 | 6 | LSE | |
03:24:36 | 84.85 | 5 | O | 82.0 | 85.0 | Buy | 11,105 | 5 | LSE | |
03:24:34 | 85.0 | 100 | O | 82.0 | 85.0 | Buy | 11,100 | 4 | LSE | |
03:24:20 | 82.75 | 4000 | O | 82.0 | 87.0 | Sell | 11,000 | 3 | LSE | |
03:10:39 | 82.0 | 5500 | O | 82.0 | 87.0 | Sell | 7,000 | 2 | LSE | |
03:04:37 | 82.7 | 1500 | O | 82.0 | 87.0 | Sell | 1,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions