Microsalt (SALT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Microsalt Plc (SALT)
Microsalt Plc (SALT) Trades

Microsalt Plc (SALT)

80.00

-4.50

(-5.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 37 - 1 (11:11-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:16	76.55	2000	O	75.0	85.0	Sell		72,222	37	LSE
11:10:51	82.0	6090	O	75.0	85.0	Buy		70,222	36	LSE
10:08:08	76.25	3000	O	75.0	85.0	Sell		64,132	35	LSE
09:54:52	76.25	1000	O	75.0	85.0	Sell		61,132	34	LSE
09:26:50	76.25	1	O	75.0	85.0	Sell		60,132	33	LSE
08:59:57	85.0	58	O	75.0	85.0	Buy		60,131	32	LSE
08:38:37	76.25	1	O	75.0	85.0	Sell		60,073	31	LSE
08:34:23	76.662	5000	O	75.0	85.0	Sell		60,072	30	LSE
07:05:50	82.5	242	O	75.0	85.0	Buy		55,072	29	LSE
06:55:30	82.5	242	O	75.0	85.0	Buy		54,830	28	LSE
06:30:46	76.2	4361	O	75.0	85.0	Sell		54,588	27	LSE
05:02:04	84.5	11	O	75.0	85.0	Buy		50,227	26	LSE
04:24:46	83.0	1792	O	75.0	85.0	Buy		50,216	25	LSE
04:21:31	78.125	2720	O	75.0	85.0	Sell		48,424	24	LSE
04:07:51	83.5	1184	O	75.0	85.0	Buy		45,704	23	LSE
04:00:53	83.525	10000	O	75.0	85.0	Buy		44,520	22	LSE
03:49:24	79.75	10	O	75.0	80.0	Buy		34,520	21	LSE
03:49:24	79.75	1	O	75.0	80.0	Buy		34,510	20	LSE
03:49:24	79.75	125	O	75.0	80.0	Buy		34,509	19	LSE
03:49:23	79.25	7228	O	75.0	80.0	Buy		34,384	18	LSE
03:49:23	79.75	626	O	75.0	80.0	Buy		27,156	17	LSE
03:49:21	80.0	50	O	75.0	80.0	Buy		26,530	16	LSE
03:49:21	75.0	419	O	75.0	80.0	Sell		26,480	15	LSE
03:48:45	76.0	6000	O	75.0	85.0	Sell		26,061	14	LSE
03:43:53	78.2	296	O	75.0	85.0	Sell		20,061	13	LSE
03:42:39	75.5	13	O	75.0	85.0	Sell		19,765	12	LSE
03:34:42	80.0	5000	O	80.0	85.0	Sell		19,752	11	LSE
03:28:06	84.4	59	O	80.0	85.0	Buy		14,752	10	LSE
03:27:19	80.1	543	O	80.0	85.0	Sell		14,693	9	LSE
03:27:05	82.0	3000	O	82.0	85.0	Sell		14,150	8	LSE
03:24:36	84.85	29	O	82.0	85.0	Buy		11,150	7	LSE
03:24:36	84.85	16	O	82.0	85.0	Buy		11,121	6	LSE
03:24:36	84.85	5	O	82.0	85.0	Buy		11,105	5	LSE
03:24:34	85.0	100	O	82.0	85.0	Buy		11,100	4	LSE
03:24:20	82.75	4000	O	82.0	87.0	Sell		11,000	3	LSE
03:10:39	82.0	5500	O	82.0	87.0	Sell		7,000	2	LSE
03:04:37	82.7	1500	O	82.0	87.0	Sell		1,500	1	LSE

Isos Acquisition

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions