We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:15 | 35.4 | 42300 | O | 35.0 | 36.0 | Sell | 208,659 | 32 | LSE | |
| 11:20:26 | 35.3 | 5000 | O | 35.0 | 36.0 | Sell | 166,359 | 31 | LSE | |
| 11:10:30 | 34.5 | 5000 | O | 34.0 | 36.0 | Sell | 161,359 | 30 | LSE | |
| 10:17:53 | 35.4 | 272 | O | 34.0 | 36.0 | Buy | 156,359 | 29 | LSE | |
| 09:04:30 | 34.4 | 419 | O | 34.0 | 36.0 | Sell | 156,087 | 28 | LSE | |
| 08:55:19 | 35.4 | 600 | O | 34.0 | 36.0 | Buy | 155,668 | 27 | LSE | |
| 08:18:01 | 33.6 | 1000 | O | 33.0 | 36.0 | Sell | 155,068 | 26 | LSE | |
| 07:55:26 | 33.6 | 4548 | O | 33.0 | 36.0 | Sell | 154,068 | 25 | LSE | |
| 07:30:31 | 33.6 | 2000 | O | 33.0 | 36.0 | Sell | 149,520 | 24 | LSE | |
| 07:10:44 | 33.6 | 16000 | O | 33.0 | 36.0 | Sell | 147,520 | 23 | LSE | |
| 07:09:51 | 33.72 | 2771 | O | 33.0 | 36.0 | Sell | 131,520 | 22 | LSE | |
| 06:26:26 | 35.1 | 7001 | O | 33.0 | 36.0 | Buy | 128,749 | 21 | LSE | |
| 06:23:56 | 34.38 | 7684 | O | 33.0 | 35.0 | Buy | 121,748 | 20 | LSE | |
| 06:12:25 | 35.0 | 2 | O | 33.0 | 35.0 | Buy | 114,064 | 19 | LSE | |
| 06:11:02 | 33.525 | 1000 | O | 33.0 | 35.0 | Sell | 114,062 | 18 | LSE | |
| 05:47:29 | 33.5 | 10000 | O | 33.0 | 34.0 | 113,062 | 17 | LSE | ||
| 05:41:27 | 33.25 | 1126 | O | 33.0 | 34.0 | Sell | 103,062 | 16 | LSE | |
| 05:41:16 | 34.238 | 50000 | O | 33.0 | 34.0 | Buy | 101,936 | 15 | LSE | |
| 05:03:10 | 34.0 | 15 | O | 33.0 | 34.0 | Buy | 51,936 | 14 | LSE | |
| 04:50:58 | 33.0 | 500 | O | 33.0 | 34.0 | Sell | 51,921 | 13 | LSE | |
| 04:47:18 | 33.0 | 250 | O | 33.0 | 34.0 | Sell | 51,421 | 12 | LSE | |
| 04:37:39 | 33.9 | 5000 | O | 33.0 | 34.0 | Buy | 51,171 | 11 | LSE | |
| 04:09:06 | 34.0 | 29 | O | 33.0 | 34.0 | Buy | 46,171 | 10 | LSE | |
| 04:08:52 | 33.0 | 200 | O | 33.0 | 35.0 | Sell | 46,142 | 9 | LSE | |
| 03:48:24 | 34.0 | 10000 | O | 33.0 | 35.0 | 45,942 | 8 | LSE | ||
| 03:33:24 | 33.9 | 15000 | O | 33.0 | 35.0 | Sell | 35,942 | 7 | LSE | |
| 03:17:29 | 34.0 | 2968 | O | 34.0 | 35.0 | Sell | 20,942 | 6 | LSE | |
| 03:06:43 | 34.0 | 35 | O | 34.0 | 35.0 | Sell | 17,974 | 5 | LSE | |
| 03:01:55 | 34.0 | 10000 | O | 34.0 | 35.0 | Sell | 17,939 | 4 | LSE | |
| 03:00:23 | 34.0 | 4439 | O | 34.0 | 35.0 | Sell | 7,939 | 3 | LSE | |
| 03:00:21 | 34.0 | 500 | O | 34.0 | 35.0 | Sell | 3,500 | 2 | LSE | |
| 03:00:21 | 34.0 | 3000 | O | 34.0 | 35.0 | Sell | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
