Inv Nas Biotech (SBIO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nas Biotech (SBIO)
Inv Nas Biotech (SBIO) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:14	49.96	909	UT	49.95	49.99	Sell		10,853	40	LSE
10:25:38	49.8	2	AT	49.76	49.8	Buy		9,944	39	LSE
10:21:08	49.84	1	AT	49.84	49.87	Sell		9,942	38	LSE
10:06:11	49.85	2	AT	49.82	49.85	Buy		9,941	37	LSE
09:48:41	49.88	2	AT	49.83	49.88	Buy		9,939	36	LSE
09:47:42	49.84	70	AT	49.79	49.84	Buy		9,937	35	LSE
09:45:00	49.71	264	AT	49.71	49.77	Sell		9,867	34	LSE
09:43:50	49.78	418	AT	49.71	49.78	Buy		9,603	33	LSE
09:43:50	49.77	262	AT	49.71	49.77	Buy		9,185	32	LSE
09:39:04	49.63	2	AT	49.6	49.63	Buy		8,923	31	LSE
09:35:55	49.59	1646	AT	49.57	49.59	Buy		8,921	30	LSE
09:35:54	49.59	944	AT	49.57	49.59	Buy		7,275	29	LSE
08:30:58	49.87	2	AT	49.81	49.87	Buy		6,331	28	LSE
08:26:19	49.92	20	AT	49.83	49.92	Buy		6,329	27	LSE
08:25:25	49.9	2	AT	49.85	49.9	Buy		6,309	26	LSE
08:25:25	49.9	2	AT	49.85	49.9	Buy		6,307	25	LSE
08:24:38	49.85	907	AT	49.84	49.85	Buy		6,305	24	LSE
07:38:07	50.03	2	O	49.95	50.03	Buy		5,398	23	LSE
07:33:27	50.03	2	AT	49.99	50.03	Buy		5,396	22	LSE
07:20:50	50.06	36	AT	49.97	50.06	Buy		5,394	21	LSE
07:20:26	50.05	1087	AT	49.93	50.05	Buy		5,358	20	LSE
07:20:26	50.04	332	AT	49.93	50.04	Buy		4,271	19	LSE
07:14:17	50.1	226	AT	50.01	50.1	Buy		3,939	18	LSE
07:13:40	50.03	2446	AT	50.03	50.059	Sell		3,713	17	LSE
07:10:07	50.05	36	AT	50.01	50.05	Buy		1,267	16	LSE
07:06:07	50.05	2	AT	49.94	50.05	Buy		1,231	15	LSE
06:37:26	50.128	70	O	50.04	50.14	Buy		1,229	14	LSE
06:36:12	50.06	36	AT	50.05	50.06	Buy		1,159	13	LSE
06:09:25	50.022	305	O	50.0	50.07	Sell		1,123	12	LSE
05:58:15	50.04	2	AT	49.97	50.04	Buy		818	11	LSE
05:40:03	50.05	1	AT	49.97	50.05	Buy		816	10	LSE
05:10:21	50.01	33	AT	50.01	50.02	Sell		815	9	LSE
05:10:19	50.01	332	AT	49.93	50.01	Buy		782	8	LSE
04:46:00	49.94	2	AT	49.86	49.94	Buy		450	7	LSE
04:13:16	49.96	100	AT	49.86	49.96	Buy		448	6	LSE
03:57:05	49.91	14	AT	49.82	49.91	Buy		348	5	LSE
03:49:25	49.95	216	AT	49.86	49.95	Buy		334	4	LSE
03:47:22	49.88	111	AT	49.88	49.94	Sell		118	3	LSE
03:00:59	50.05	3	AT	49.78	50.05	Buy		7	2	LSE
03:00:19	49.93	4	UT	49.58	52.0			4	1	LSE

Inv Nas Biotech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions