Inv Nas Biotech (SBIO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nas Biotech (SBIO)
Inv Nas Biotech (SBIO) Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:09	49.59	233	UT	49.58	49.62	Sell		1,458	24	LSE
11:01:28	49.72	2	AT	49.7	49.72	Buy		1,225	23	LSE
10:27:22	49.59	21	AT	49.55	49.59	Buy		1,223	22	LSE
10:07:49	49.42	2	AT	49.4	49.42	Buy		1,202	21	LSE
09:57:27	49.6	10	AT	49.6	49.61	Sell		1,200	20	LSE
09:38:37	49.92	123	AT	49.92	49.93	Sell		1,190	19	LSE
09:33:44	49.83	118	AT	49.72	49.83	Buy		1,067	18	LSE
09:24:42	49.64	245	AT	49.64	49.72	Sell		949	17	LSE
09:24:42	49.65	117	AT	49.65	49.72	Sell		704	16	LSE
09:24:42	49.73	108	AT	49.65	49.73	Buy		587	15	LSE
09:24:42	49.73	261	AT	49.65	49.73	Buy		479	14	LSE
09:24:28	49.73	1	AT	49.62	49.73	Buy		218	13	LSE
08:48:58	49.72	1	AT	49.64	49.72	Buy		217	12	LSE
07:52:44	49.71	1	AT	49.6	49.71	Buy		216	11	LSE
07:24:07	49.57	35	AT	49.57	49.68	Sell		215	10	LSE
05:02:09	49.64	2	AT	49.59	49.64	Buy		180	9	LSE
04:42:55	49.62	5	AT	49.56	49.62	Buy		178	8	LSE
04:27:20	49.6	1	AT	49.49	49.6	Buy		173	7	LSE
03:39:57	3827.185	101	O	49.47	49.58	Buy		172	6	LSE
03:06:30	49.42	2	AT	49.42	49.6	Sell		71	5	LSE
03:01:06	49.31	1	AT	49.31	49.63	Sell		69	4	LSE
03:00:59	49.62	3	AT	49.34	49.62	Buy		68	3	LSE
03:00:59	49.34	40	AT	49.34	49.62	Sell		65	2	LSE
03:00:10	49.53	25	UT	49.24	52.0			25	1	LSE

Inv Nas Biotech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions