![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:09 | 49.59 | 233 | UT | 49.58 | 49.62 | Sell | 1,458 | 24 | LSE | |
11:01:28 | 49.72 | 2 | AT | 49.7 | 49.72 | Buy | 1,225 | 23 | LSE | |
10:27:22 | 49.59 | 21 | AT | 49.55 | 49.59 | Buy | 1,223 | 22 | LSE | |
10:07:49 | 49.42 | 2 | AT | 49.4 | 49.42 | Buy | 1,202 | 21 | LSE | |
09:57:27 | 49.6 | 10 | AT | 49.6 | 49.61 | Sell | 1,200 | 20 | LSE | |
09:38:37 | 49.92 | 123 | AT | 49.92 | 49.93 | Sell | 1,190 | 19 | LSE | |
09:33:44 | 49.83 | 118 | AT | 49.72 | 49.83 | Buy | 1,067 | 18 | LSE | |
09:24:42 | 49.64 | 245 | AT | 49.64 | 49.72 | Sell | 949 | 17 | LSE | |
09:24:42 | 49.65 | 117 | AT | 49.65 | 49.72 | Sell | 704 | 16 | LSE | |
09:24:42 | 49.73 | 108 | AT | 49.65 | 49.73 | Buy | 587 | 15 | LSE | |
09:24:42 | 49.73 | 261 | AT | 49.65 | 49.73 | Buy | 479 | 14 | LSE | |
09:24:28 | 49.73 | 1 | AT | 49.62 | 49.73 | Buy | 218 | 13 | LSE | |
08:48:58 | 49.72 | 1 | AT | 49.64 | 49.72 | Buy | 217 | 12 | LSE | |
07:52:44 | 49.71 | 1 | AT | 49.6 | 49.71 | Buy | 216 | 11 | LSE | |
07:24:07 | 49.57 | 35 | AT | 49.57 | 49.68 | Sell | 215 | 10 | LSE | |
05:02:09 | 49.64 | 2 | AT | 49.59 | 49.64 | Buy | 180 | 9 | LSE | |
04:42:55 | 49.62 | 5 | AT | 49.56 | 49.62 | Buy | 178 | 8 | LSE | |
04:27:20 | 49.6 | 1 | AT | 49.49 | 49.6 | Buy | 173 | 7 | LSE | |
03:39:57 | 3827.185 | 101 | O | 49.47 | 49.58 | Buy | 172 | 6 | LSE | |
03:06:30 | 49.42 | 2 | AT | 49.42 | 49.6 | Sell | 71 | 5 | LSE | |
03:01:06 | 49.31 | 1 | AT | 49.31 | 49.63 | Sell | 69 | 4 | LSE | |
03:00:59 | 49.62 | 3 | AT | 49.34 | 49.62 | Buy | 68 | 3 | LSE | |
03:00:59 | 49.34 | 40 | AT | 49.34 | 49.62 | Sell | 65 | 2 | LSE | |
03:00:10 | 49.53 | 25 | UT | 49.24 | 52.0 | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions