We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:25:07 | 48.86 | 1 | AT | 48.77 | 48.86 | Buy | 3,659 | 18 | LSE | |
| 07:33:33 | 48.73 | 66 | AT | 48.73 | 48.85 | Sell | 3,658 | 17 | LSE | |
| 07:33:33 | 48.74 | 218 | AT | 48.74 | 48.85 | Sell | 3,592 | 16 | LSE | |
| 07:33:27 | 48.83 | 432 | AT | 48.73 | 48.83 | Buy | 3,374 | 15 | LSE | |
| 07:31:23 | 48.88 | 12 | AT | 48.74 | 48.88 | Buy | 2,942 | 14 | LSE | |
| 05:24:10 | 48.88 | 1 | AT | 48.78 | 48.88 | Buy | 2,930 | 13 | LSE | |
| 05:12:34 | 48.79 | 289 | AT | 48.78 | 48.79 | Buy | 2,929 | 12 | LSE | |
| 04:09:06 | 48.74 | 2 | AT | 48.61 | 48.74 | Buy | 2,640 | 11 | LSE | |
| 03:56:00 | 48.6 | 271 | AT | 48.59 | 48.6 | Buy | 2,638 | 10 | LSE | |
| 03:56:00 | 48.6 | 100 | AT | 48.59 | 48.6 | Buy | 2,367 | 9 | LSE | |
| 03:56:00 | 48.6 | 450 | AT | 48.59 | 48.6 | Buy | 2,267 | 8 | LSE | |
| 03:56:00 | 48.6 | 312 | AT | 48.6 | 48.74 | Sell | 1,817 | 7 | LSE | |
| 03:55:57 | 48.62 | 50 | AT | 48.6 | 48.62 | Buy | 1,505 | 6 | LSE | |
| 03:55:51 | 48.62 | 100 | AT | 48.6 | 48.62 | Buy | 1,455 | 5 | LSE | |
| 03:07:33 | 48.77 | 2 | O | 48.58 | 48.77 | Buy | 1,355 | 4 | LSE | |
| 03:00:30 | 3741.077 | 1302 | O | 48.5 | 48.78 | Buy | 1,353 | 3 | LSE | |
| 03:00:10 | 48.47 | 20 | AT | 48.47 | 48.79 | Sell | 51 | 2 | LSE | |
| 03:00:10 | 48.79 | 31 | UT | 42.1 | 49.8 | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
