We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:50:34 | 79.042 | 3019 | O | 79.0 | 81.5 | Sell | 25,287 | 6 | LSE | |
| 08:43:54 | 79.03 | 1388 | O | 79.0 | 81.5 | Sell | 22,268 | 5 | LSE | |
| 06:00:29 | 81.5 | 243 | UT | 79.0 | 81.5 | Buy | 20,880 | 4 | LSE | |
| 04:31:12 | 81.375 | 450 | O | 79.0 | 81.5 | Buy | 20,637 | 3 | LSE | |
| 04:30:34 | 79.025 | 5000 | O | 79.0 | 81.5 | Sell | 20,187 | 2 | LSE | |
| 03:10:09 | 79.025 | 15187 | O | 79.0 | 81.5 | Sell | 15,187 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
