![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:00:29 | 79.0 | 1 | UT | 79.0 | 81.5 | Sell | 23,216 | 6 | LSE | |
07:07:07 | 79.025 | 1000 | O | 79.0 | 81.5 | Sell | 23,215 | 5 | LSE | |
06:28:45 | 79.029 | 10000 | O | 79.0 | 81.5 | Sell | 22,215 | 4 | LSE | |
03:50:23 | 81.0 | 1250 | O | 79.0 | 81.5 | Buy | 12,215 | 3 | LSE | |
03:39:51 | 79.025 | 8000 | O | 79.0 | 81.5 | Sell | 10,965 | 2 | LSE | |
03:05:59 | 79.1 | 2965 | O | 79.0 | 81.5 | Sell | 2,965 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions