We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:22:17 | 161.6 | 1800 | O | 161.2 | 162.0 | 68,162 | 36 | LSE | ||
| 05:06:30 | 161.472 | 3750 | O | 160.8 | 162.0 | Buy | 66,362 | 35 | LSE | |
| 05:00:18 | 161.0 | 102 | AT | 160.8 | 161.0 | Buy | 62,612 | 34 | LSE | |
| 05:00:14 | 161.0 | 715 | AT | 160.8 | 161.0 | Buy | 62,510 | 33 | LSE | |
| 05:00:04 | 161.0 | 2 | O | 160.8 | 161.0 | Buy | 61,795 | 32 | LSE | |
| 04:33:59 | 161.8 | 535 | AT | 160.0 | 161.8 | Buy | 61,793 | 31 | LSE | |
| 04:33:59 | 161.6 | 603 | AT | 160.0 | 161.6 | Buy | 61,258 | 30 | LSE | |
| 04:33:59 | 161.6 | 521 | AT | 160.0 | 161.6 | Buy | 60,655 | 29 | LSE | |
| 04:33:59 | 161.6 | 1877 | AT | 160.0 | 161.6 | Buy | 60,134 | 28 | LSE | |
| 04:33:59 | 161.4 | 1225 | AT | 160.0 | 161.4 | Buy | 58,257 | 27 | LSE | |
| 04:33:59 | 161.4 | 495 | AT | 160.0 | 161.4 | Buy | 57,032 | 26 | LSE | |
| 04:33:59 | 161.2 | 967 | AT | 160.0 | 161.2 | Buy | 56,537 | 25 | LSE | |
| 04:31:40 | 160.6 | 7500 | AT | 160.0 | 160.6 | Buy | 55,570 | 24 | LSE | |
| 04:27:06 | 160.0 | 1 | O | 160.0 | 160.6 | Sell | 48,070 | 23 | LSE | |
| 04:08:44 | 160.03 | 57 | O | 160.0 | 160.6 | Sell | 48,069 | 22 | LSE | |
| 04:08:43 | 160.0 | 2143 | AT | 159.0 | 160.0 | Buy | 48,012 | 21 | LSE | |
| 04:07:00 | 159.0 | 2500 | AT | 158.6 | 159.0 | Buy | 45,869 | 20 | LSE | |
| 04:02:14 | 160.0 | 2143 | AT | 158.6 | 160.0 | Buy | 43,369 | 19 | LSE | |
| 04:02:10 | 160.0 | 2143 | AT | 158.6 | 160.0 | Buy | 41,226 | 18 | LSE | |
| 04:02:10 | 160.0 | 586 | AT | 158.6 | 160.0 | Buy | 39,083 | 17 | LSE | |
| 04:02:10 | 160.0 | 591 | AT | 158.6 | 160.0 | Buy | 38,497 | 16 | LSE | |
| 04:02:10 | 160.0 | 3419 | AT | 158.6 | 160.0 | Buy | 37,906 | 15 | LSE | |
| 04:02:10 | 160.0 | 925 | AT | 158.6 | 160.0 | Buy | 34,487 | 14 | LSE | |
| 04:01:59 | 158.6 | 1 | O | 158.6 | 160.0 | Sell | 33,562 | 13 | LSE | |
| 04:01:59 | 158.6 | 1 | O | 158.6 | 160.0 | Sell | 33,561 | 12 | LSE | |
| 04:01:59 | 158.6 | 1 | O | 158.6 | 160.0 | Sell | 33,560 | 11 | LSE | |
| 04:01:59 | 158.6 | 1 | O | 158.6 | 160.0 | Sell | 33,559 | 10 | LSE | |
| 04:01:58 | 159.0 | 7500 | AT | 158.4 | 159.0 | Buy | 33,558 | 9 | LSE | |
| 03:58:21 | 158.73 | 2500 | O | 158.4 | 159.0 | Buy | 26,058 | 8 | LSE | |
| 03:29:46 | 157.4 | 59 | O | 157.4 | 158.6 | Sell | 23,558 | 7 | LSE | |
| 03:29:46 | 158.0 | 5000 | AT | 158.0 | 159.0 | Sell | 23,499 | 6 | LSE | |
| 03:29:46 | 158.2 | 109 | AT | 158.2 | 159.0 | Sell | 18,499 | 5 | LSE | |
| 03:29:46 | 158.2 | 71 | AT | 158.2 | 159.0 | Sell | 18,390 | 4 | LSE | |
| 03:29:33 | 158.64 | 15000 | O | 158.2 | 159.0 | Buy | 18,319 | 3 | LSE | |
| 03:16:09 | 158.8 | 31 | AT | 158.8 | 159.0 | Sell | 3,319 | 2 | LSE | |
| 03:13:06 | 158.91 | 3288 | O | 158.8 | 159.0 | Buy | 3,288 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
