Sainsbury (j) (SBRY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

239.40

6.40

(2.75%)

Closed April 03 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (09:08-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:19	274.312	371	O	274.2	274.4	Buy		2,008,275	1301	LSE
09:07:15	274.2	2	O	274.2	274.4	Sell		2,007,904	1300	LSE
09:05:50	274.2	3508	AT	274.0	274.2	Buy		2,007,902	1299	LSE
09:05:50	274.2	3554	AT	274.0	274.2	Buy		2,004,394	1298	LSE
09:05:50	274.2	287	AT	274.0	274.2	Buy		2,000,840	1297	LSE
09:05:50	274.2	1442	AT	274.0	274.2	Buy		2,000,553	1296	LSE
09:05:50	274.2	2996	AT	274.0	274.2	Buy		1,999,111	1295	LSE
09:05:50	274.2	1044	AT	274.0	274.2	Buy		1,996,115	1294	LSE
09:05:50	274.2	3600	AT	274.0	274.2	Buy		1,995,071	1293	LSE
09:05:50	274.2	1211	AT	274.0	274.2	Buy		1,991,471	1292	LSE
09:05:33	274.2	52	O	274.0	274.2	Buy		1,990,260	1291	LSE
09:04:41	274.0	1084	AT	274.0	274.2	Sell		1,990,208	1290	LSE
09:03:30	274.0	721	AT	273.8	274.0	Buy		1,989,124	1289	LSE
09:03:30	274.0	1665	AT	273.8	274.0	Buy		1,988,403	1288	LSE
09:02:58	273.8	2350	AT	273.6	273.8	Buy		1,986,738	1287	LSE
09:02:58	273.8	295	AT	273.6	273.8	Buy		1,984,388	1286	LSE
09:02:58	273.8	547	AT	273.6	273.8	Buy		1,984,093	1285	LSE
09:02:58	273.8	2473	AT	273.6	273.8	Buy		1,983,546	1284	LSE
09:02:58	273.8	1166	AT	273.6	273.8	Buy		1,981,073	1283	LSE
09:02:50	273.8	128	O	273.6	273.8	Buy		1,979,907	1282	LSE
09:02:26	273.6	1	O	273.6	273.8	Sell		1,979,779	1281	LSE
09:01:49	273.6	2337	AT	273.4	273.6	Buy		1,979,778	1280	LSE
09:01:49	273.6	1032	AT	273.4	273.6	Buy		1,977,441	1279	LSE
09:01:49	273.6	209	AT	273.4	273.6	Buy		1,976,409	1278	LSE
09:01:49	273.6	377	AT	273.4	273.6	Buy		1,976,200	1277	LSE
09:01:31	273.6	1079	AT	273.6	273.8	Sell		1,975,823	1276	LSE
09:01:30	273.6	3600	AT	273.6	273.8	Sell		1,974,744	1275	LSE
09:01:30	273.6	160	AT	273.4	273.6	Buy		1,971,144	1274	LSE
09:01:30	273.6	1360	AT	273.6	273.8	Sell		1,970,984	1273	LSE
09:01:30	273.6	2240	AT	273.6	273.8	Sell		1,969,624	1272	LSE
09:01:30	273.6	903	AT	273.6	273.8	Sell		1,967,384	1271	LSE
09:01:30	273.6	1151	AT	273.6	273.8	Sell		1,966,481	1270	LSE
09:01:30	273.6	2630	AT	273.6	273.8	Sell		1,965,330	1269	LSE
09:01:00	273.512	200	O	273.6	273.8	Sell		1,962,700	1268	LSE
09:00:58	273.6	3019	AT	273.4	273.6	Buy		1,962,500	1267	LSE
09:00:58	273.6	1500	AT	273.4	273.6	Buy		1,959,481	1266	LSE
09:00:58	273.6	3600	AT	273.4	273.6	Buy		1,957,981	1265	LSE
09:00:38	273.6	106	O	273.4	273.6	Buy		1,954,381	1264	LSE
09:00:23	273.4	3622	AT	273.4	273.6	Sell		1,954,275	1263	LSE
09:00:23	273.4	944	AT	273.4	273.6	Sell		1,950,653	1262	LSE
09:00:23	273.4	2900	AT	273.4	273.6	Sell		1,949,709	1261	LSE
09:00:02	273.4	107	O	273.4	273.6	Sell		1,946,809	1260	LSE
08:59:54	273.8	64	O	273.4	273.8	Buy		1,946,702	1259	LSE
08:59:51	273.8	6015	AT	273.6	273.8	Buy		1,946,638	1258	LSE
08:59:51	273.8	1182	AT	273.6	273.8	Buy		1,940,623	1257	LSE
08:59:51	273.6	1346	O	273.6	273.8	Sell		1,939,441	1256	LSE
08:59:48	273.6	2273	O	273.6	273.8	Sell		1,938,095	1255	LSE
08:59:45	273.6	2272	O	273.6	273.8	Sell		1,935,822	1254	LSE
08:59:42	274.0	889	AT	274.0	274.2	Sell		1,933,550	1253	LSE
08:59:42	274.0	1183	AT	274.0	274.2	Sell		1,932,661	1252	LSE
08:59:42	274.0	1351	AT	274.0	274.2	Sell		1,931,478	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions