Skinbiotherapeutics (SBTX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Skinbiotherapeutics Plc (SBTX)
Skinbiotherapeutics Plc (SBTX) Trades

Skinbiotherapeutics Plc (SBTX)

16.25

2.00

( 14.04% )

Updated: 08:37:30

Delayed by 15 minutes

Trade 51 - 1 (03:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:15	15.13	30000	O	15.0	15.25	Buy		1,101,166	51	LSE
03:34:52	15.15	20000	O	15.0	15.5	Sell		1,071,166	50	LSE
03:33:50	15.1	66665	O	15.0	15.5	Sell		1,051,166	49	LSE
03:32:29	15.418	20000	O	15.25	15.5	Buy		984,501	48	LSE
03:32:28	15.262	35000	O	15.25	15.5	Sell		964,501	47	LSE
03:29:56	15.34	30000	O	15.25	15.5	Sell		929,501	46	LSE
03:29:35	15.25	40000	O	15.0	15.25	Buy		899,501	45	LSE
03:23:19	14.995	66665	O	14.5	15.0	Buy		859,501	44	LSE
03:21:56	15.037	74897	O	14.5	15.25	Buy		792,836	43	LSE
03:21:43	15.0	25	O	15.0	15.25	Sell		717,939	42	LSE
03:21:39	15.34	22000	O	15.0	15.5	Buy		717,914	41	LSE
03:19:20	15.04	3618	O	15.0	15.5	Sell		695,914	40	LSE
03:17:42	15.4	15000	O	15.25	15.75	Sell		692,296	39	LSE
03:17:19	15.44	5000	O	15.25	15.75	Sell		677,296	38	LSE
03:15:02	15.2	631	O	14.5	15.25	Buy		672,296	37	LSE
03:13:22	15.165	25000	O	14.5	15.25	Buy		671,665	36	LSE
03:13:14	15.248	15000	O	14.5	15.25	Buy		646,665	35	LSE
03:13:11	15.012	70000	O	14.5	15.25	Buy		631,665	34	LSE
03:12:55	15.012	20000	O	15.0	15.25	Sell		561,665	33	LSE
03:12:40	15.25	2544	O	15.0	15.25	Buy		541,665	32	LSE
03:12:10	15.075	30000	O	15.0	15.5	Sell		539,121	31	LSE
03:11:48	15.0	133	O	15.0	15.5	Sell		509,121	30	LSE
03:11:43	15.248	10000	O	15.0	16.0	Sell		508,988	29	LSE
03:09:24	15.22	49941	O	15.0	16.0	Sell		498,988	28	LSE
03:09:18	15.22	15000	O	15.0	16.0	Sell		449,047	27	LSE
03:08:50	15.2	19941	O	15.0	16.0	Sell		434,047	26	LSE
03:08:45	15.15	25000	O	15.0	16.0	Sell		414,106	25	LSE
03:08:37	15.5	3070	O	15.5	16.0	Sell		389,106	24	LSE
03:08:28	15.5	5000	O	15.5	16.0	Sell		386,036	23	LSE
03:08:19	15.5	14697	O	15.5	16.0	Sell		381,036	22	LSE
03:07:15	15.5	32181	O	15.5	16.0	Sell		366,339	21	LSE
03:05:55	15.5	748	O	15.5	16.0	Sell		334,158	20	LSE
03:04:48	16.0	45	O	15.5	16.0	Buy		333,410	19	LSE
03:04:41	15.5	20645	O	15.5	16.0	Sell		333,365	18	LSE
03:03:56	15.5	18000	O	15.5	17.0	Sell		312,720	17	LSE
03:03:47	15.5	35000	O	15.5	17.0	Sell		294,720	16	LSE
03:03:43	15.5	5000	O	15.5	17.0	Sell		259,720	15	LSE
03:03:20	15.845	5000	O	15.5	17.0	Sell		254,720	14	LSE
03:02:45	16.0	767	O	16.0	17.5	Sell		249,720	13	LSE
03:02:38	16.49	5991	O	16.0	17.5	Sell		248,953	12	LSE
03:01:44	16.6	24024	O	16.0	17.5	Sell		242,962	11	LSE
03:01:22	16.872	10000	O	16.0	17.5	Buy		218,938	10	LSE
03:01:14	16.872	5926	O	16.0	17.5	Buy		208,938	9	LSE
03:00:53	16.975	54197	O	16.0	17.5	Buy		203,012	8	LSE
03:00:46	16.3	18510	O	16.0	17.5	Sell		148,815	7	LSE
03:00:28	17.11	10000	O	16.0	17.5	Buy		130,305	6	LSE
03:00:13	16.75	56048	O	16.0	17.0	Buy		120,305	5	LSE
03:00:11	16.22	25000	O	16.0	17.0	Sell		64,257	4	LSE
03:00:09	16.75	20746	O	16.0	17.0	Buy		39,257	3	LSE
03:00:08	17.0	15000	O	16.0	17.0	Buy		18,511	2	LSE
03:00:03	17.0	3511	O	16.0	17.0	Buy		3,511	1	LSE

Skinbiotherapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions